WAGMI GAMES Historical Data

WAGMIGAMES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₆479
+0.54%
$1 million $121
Jul 5, 2026 $0.0₆469
-0.05%
$-- $308
Jul 4, 2026 $0.0₆538
+0.00%
$-- $1,242
Jul 1, 2026 $0.0₆469
+0.00%
$-- $145
Jun 27, 2026 $0.0₆444
-1.17%
$-- $777
Jun 25, 2026 $0.0₆442
+0.59%
$923,952 $978
Jun 24, 2026 $0.0₆428
+0.00%
$894,329 $608
Jun 22, 2026 $0.0₆448
-5.66%
$935,715 $1,222
Jun 21, 2026 $0.0₆463
-2.32%
$966,842 $1,443
Jun 19, 2026 $0.0₆475
-1.36%
$-- $3,315
Jun 18, 2026 $0.0₆533
+2.94%
$1.11 million $1,871
Jun 17, 2026 $0.0₆532
-2.87%
$-- $1,925
Jun 16, 2026 $0.0₆553
+3.25%
$1.16 million $954
Jun 15, 2026 $0.0₆515
+1.70%
$-- $716
Jun 14, 2026 $0.0₆485
+0.00%
$1 million $1,548
Jun 12, 2026 $0.0₆42
+1.28%
$-- $507
Jun 11, 2026 $0.0₆372
-6.98%
$-- $80,763
Jun 10, 2026 $0.0₆372
-10.14%
$768,759 $79,819
Jun 9, 2026 $0.0₆416
+8.70%
$860,142 $1,872
Jun 8, 2026 $0.0₆383
+2.96%
$791,278 $587
Jun 7, 2026 $0.0₆372
-0.27%
$753,741 $197
Jun 6, 2026 $0.0₆373
+0.00%
$755,767 $1,724
Jun 5, 2026 $0.0₆373
-4.86%
$755,767 $21,582
Jun 4, 2026 $0.0₆392
-2.04%
$794,357 $20,495
Jun 3, 2026 $0.0₆4
-4.49%
$810,879 $20,787
Jun 2, 2026 $0.0₆419
-5.20%
$848,971 $18,939
Jun 1, 2026 $0.0₆499
+23.81%
$1.01 million $30,011
May 31, 2026 $0.0₆403
-14.06%
$816,629 $30,649
May 30, 2026 $0.0₆538
+57.74%
$1.09 million $29,399
May 29, 2026 $0.0₆341
+20.13%
$691,079 $13,468
May 28, 2026 $0.0₆284
+31.68%
$575,272 $12,155
May 27, 2026 $0.0₆216
-10.82%
$436,861 $19,850
May 26, 2026 $0.0₆242
-31.38%
$489,863 $34,806
May 25, 2026 $0.0₆35
-35.04%
$715,261 $264,739
May 24, 2026 $0.0₆539
+1.56%
$1.02 million $2,656
May 23, 2026 $0.0₆53
+4.14%
$1 million $1,942
May 22, 2026 $0.0₆509
-3.12%
$964,077 $790
May 21, 2026 $0.0₆526
+0.86%
$995,153 $3,744
May 20, 2026 $0.0₆521
+0.87%
$986,715 $2,819
May 19, 2026 $0.0₆517
+0.38%
$978,173 $2,245
May 18, 2026 $0.0₆515
+0.18%
$974,465 $4,976
May 17, 2026 $0.0₆514
+0.35%
$976,263 $951
May 16, 2026 $0.0₆512
-3.04%
$972,761 $17,623
May 15, 2026 $0.0₆528
-2.19%
$1 million $22,745
May 14, 2026 $0.0₆54
+5.20%
$1.03 million $37,806
May 13, 2026 $0.0₆513
-17.22%
$975,037 $83,879
May 12, 2026 $0.0₆62
-4.25%
$1.18 million $681,323
May 11, 2026 $0.0₆648
-6.29%
$1.23 million $206,793
May 10, 2026 $0.0₆691
+1.62%
$1.34 million $357,919
May 9, 2026 $0.0₆68
-16.04%
$1.32 million $577,509