Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2026 $0.0₆374
-3.10%
$773,649 $194
Aug 31, 2026 $0.0₆39
+2.96%
$807,048 $39
Aug 30, 2026 $0.0₆395
+2.04%
$818,503 $175
Aug 29, 2026 $0.0₆388
+0.00%
$-- $688
Aug 28, 2026 $0.0₆389
-0.65%
$804,115 $1,197
Aug 27, 2026 $0.0₆377
-18.40%
$783,865 $9,656
Aug 26, 2026 $0.0₆458
-4.32%
$951,750 $1,550
Aug 25, 2026 $0.0₆475
-11.71%
$990,195 $2,422
Aug 24, 2026 $0.0₆536
-0.56%
$1.12 million $429
Aug 23, 2026 $0.0₆546
+0.44%
$1.14 million $354
Aug 22, 2026 $0.0₆549
-3.63%
$-- $6,353
Aug 21, 2026 $0.0₆535
-6.19%
$1.12 million $5,120
Aug 20, 2026 $0.0₆567
-11.19%
$1.19 million $4,949
Aug 19, 2026 $0.0₆636
+17.05%
$1.33 million $289
Aug 18, 2026 $0.0₆543
-4.29%
$-- $2,435
Aug 17, 2026 $0.0₆573
+6.97%
$1.2 million $2,773
Aug 16, 2026 $0.0₆528
+0.07%
$1.1 million $120
Aug 15, 2026 $0.0₆531
+1.16%
$1.11 million $1,131
Aug 14, 2026 $0.0₆526
+1.50%
$1.1 million $3,274
Aug 13, 2026 $0.0₆501
+0.45%
$-- $144
Aug 12, 2026 $0.0₆501
-0.07%
$1.05 million $143
Aug 11, 2026 $0.0₆497
+0.27%
$1.04 million $328
Aug 10, 2026 $0.0₆491
-0.51%
$1.03 million $3,088
Aug 9, 2026 $0.0₆54
+0.40%
$1.13 million $269
Aug 8, 2026 $0.0₆54
+0.37%
$1.13 million $6
Aug 7, 2026 $0.0₆537
+1.15%
$1.12 million $257
Aug 6, 2026 $0.0₆528
-0.07%
$1.11 million $101
Aug 5, 2026 $0.0₆531
-0.61%
$1.11 million $324
Aug 4, 2026 $0.0₆524
-0.95%
$1.1 million $3
Aug 3, 2026 $0.0₆528
+1.05%
$-- $29
Aug 2, 2026 $0.0₆534
+0.26%
$1.12 million $754
Aug 1, 2026 $0.0₆542
+1.13%
$1.13 million $2,915
Jul 31, 2026 $0.0₆537
+4.37%
$1.12 million $1,604
Jul 30, 2026 $0.0₆511
-0.78%
$1.07 million $159
Jul 29, 2026 $0.0₆515
+0.00%
$-- $6,452
Jul 28, 2026 $0.0₆581
+31.41%
$1.21 million $4,857
Jul 27, 2026 $0.0₆439
-2.05%
$914,711 $298
Jul 26, 2026 $0.0₆445
-3.25%
$-- $8,559
Jul 25, 2026 $0.0₆459
+1.25%
$956,780 $611
Jul 24, 2026 $0.0₆469
-1.11%
$-- $163
Jul 23, 2026 $0.0₆484
+0.00%
$-- $1,680
Jul 22, 2026 $0.0₆485
+10.23%
$-- $782
Jul 21, 2026 $0.0₆439
-0.14%
$916,038 $453
Jul 20, 2026 $0.0₆426
+3.38%
$887,211 $3,073
Jul 19, 2026 $0.0₆384
-12.61%
$800,488 $8,093
Jul 18, 2026 $0.0₆443
-5.59%
$926,087 $1,661
Jul 17, 2026 $0.0₆47
+6.28%
$980,150 $1,459
Jul 16, 2026 $0.0₆443
-11.29%
$925,213 $2,287
Jul 15, 2026 $0.0₆498
-1.04%
$1.04 million $1,060
Jul 14, 2026 $0.0₆488
+6.72%
$1.02 million $3,215