WAGMI GAMES Historical Data

WAGMIGAMES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0₆416
+0.00%
$ 860,142 $ 1,872
Jun 9, 9 PM $ 0.0₆416
+8.40%
$ 860,180 $ 100
Jun 9, 8 PM $ 0.0₆384
+0.00%
$ 793,551 $ 100
Jun 9, 7 PM $ 0.0₆384
+0.00%
$ 793,551 $ 1,851
Jun 9, 6 PM $ 0.0₆416
+0.00%
$ 858,622 $ 1,853
Jun 9, 5 PM $ 0.0₆413
+7.64%
$ 854,152 $ 1,853
Jun 9, 4 PM $ 0.0₆384
+0.00%
$ 793,551 $ 1,745
Jun 9, 3 PM $ 0.0₆417
+0.00%
$ 860,559 $ 1,708
Jun 9, 2 PM $ 0.0₆419
-0.52%
$ 864,981 $ 1,708
Jun 9, 1 PM $ 0.0₆421
+9.57%
$ 869,516 $ 1,702
Jun 9, 12 PM $ 0.0₆384
+0.00%
$ 793,551 $ 106
Jun 9, 11 AM $ 0.0₆384
-0.49%
$ 793,551 $ 106
Jun 9, 10 AM $ 0.0₆421
+0.00%
$ 869,264 $ 1,307
Jun 9, 9 AM $ 0.0₆421
+0.00%
$ 869,264 $ 1,307
Jun 9, 8 AM $ 0.0₆423
-0.02%
$ 874,833 $ 1,313
Jun 9, 7 AM $ 0.0₆424
-1.47%
$ 875,708 $ 533
Jun 9, 5 AM $ 0.0₆424
+6.15%
$ 875,152 $ 537
Jun 9, 4 AM $ 0.0₆399
+4.19%
$ 824,452 $ 482
Jun 9, 3 AM $ 0.0₆383
-3.63%
$ 791,278 $ 253
Jun 9, 2 AM $ 0.0₆397
+0.61%
$ 821,104 $ 253
Jun 9, 1 AM $ 0.0₆395
+3.15%
$ 816,165 $ 520
Jun 9, 12 AM $ 0.0₆383
+0.00%
$ 791,278 $ 587
Jun 8, 11 PM $ 0.0₆383
+0.00%
$ 791,278 $ 587
Jun 8, 10 PM $ 0.0₆383
+0.00%
$ 791,278 $ 587
Jun 8, 9 PM $ 0.0₆383
+0.00%
$ 791,278 $ 586
Jun 8, 8 PM $ 0.0₆383
-0.78%
$ 791,278 $ 2,191
Jun 8, 7 PM $ 0.0₆386
+0.00%
$ 797,476 $ 2,197
Jun 8, 6 PM $ 0.0₆386
+0.00%
$ 782,107 $ 2,201
Jun 8, 5 PM $ 0.0₆386
-1.00%
$ 782,107 $ 2,201
Jun 8, 4 PM $ 0.0₆39
-2.72%
$ 790,009 $ 2,185
Jun 8, 3 PM $ 0.0₆401
+2.79%
$ 812,084 $ 2,185
Jun 8, 2 PM $ 0.0₆39
+0.00%
$ 790,009 $ 2,161
Jun 8, 1 PM $ 0.0₆39
-2.36%
$ 790,009 $ 2,161
Jun 8, 12 PM $ 0.0₆399
+0.01%
$ 809,071 $ 2,161
Jun 8, 11 AM $ 0.0₆399
+1.10%
$ 809,024 $ 2,167
Jun 8, 10 AM $ 0.0₆395
+0.00%
$ 800,261 $ 2,135
Jun 8, 9 AM $ 0.0₆395
+6.17%
$ 800,261 $ 2,135
Jun 8, 8 AM $ 0.0₆372
+0.00%
$ 753,741 $ 730
Jun 8, 7 AM $ 0.0₆372
+0.00%
$ 753,741 $ 715
Jun 8, 6 AM $ 0.0₆372
-3.58%
$ 753,741 $ 2,154
Jun 8, 5 AM $ 0.0₆386
+0.00%
$ 781,700 $ 2,154
Jun 8, 4 AM $ 0.0₆386
+3.43%
$ 781,700 $ 2,154
Jun 8, 3 AM $ 0.0₆373
-4.21%
$ 755,767 $ 1,894
Jun 8, 2 AM $ 0.0₆389
+0.09%
$ 788,956 $ 1,894
Jun 8, 1 AM $ 0.0₆389
+1.96%
$ 788,956 $ 1,893
Jun 8, 12 AM $ 0.0₆382
+2.66%
$ 773,790 $ 382
Jun 7, 11 PM $ 0.0₆372
+0.00%
$ 753,741 $ 197
Jun 7, 10 PM $ 0.0₆372
+0.00%
$ 753,741 $ 197
Jun 7, 9 PM $ 0.0₆372
-2.49%
$ 753,741 $ 197
Jun 7, 8 PM $ 0.0₆381
-3.78%
$ 772,973 $ 280