WAGMI GAMES Historical Data

WAGMIGAMES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.0₆518
+0.00%
$1.08 million $548
Aug 14, 1 AM $0.0₆519
+0.00%
$1.08 million $131
Aug 13, 5 PM $0.0₆501
+0.00%
$1.05 million $144
Aug 13, 2 AM $0.0₆501
+0.41%
$1.05 million $80
Aug 12, 10 PM $0.0₆501
+0.00%
$1.05 million $143
Aug 12, 1 AM $0.0₆501
+0.00%
$-- $117
Aug 11, 11 PM $0.0₆497
+0.00%
$1.04 million $328
Aug 11, 10 AM $0.0₆5
+0.00%
$1.05 million $1,297
Aug 11, 8 AM $0.0₆498
+0.00%
$1.04 million $1,761
Aug 11, 12 AM $0.0₆496
-0.10%
$1.04 million $3,825
Aug 10, 10 PM $0.0₆491
+0.00%
$1.03 million $3,088
Aug 10, 1 PM $0.0₆514
+0.13%
$1.07 million $3,680
Aug 10, 9 AM $0.0₆505
+0.00%
$1.05 million $2,688
Aug 10, 7 AM $0.0₆491
+0.00%
$1.03 million $2,546
Aug 10, 5 AM $0.0₆493
+0.00%
$1.03 million $2,380
Aug 9, 8 PM $0.0₆54
+1.67%
$1.13 million $269
Aug 9, 11 AM $0.0₆539
+0.00%
$1.13 million $4
Aug 9, 2 AM $0.0₆538
+0.00%
$1.13 million $4
Aug 8, 9 PM $0.0₆54
+0.00%
$1.13 million $6
Aug 8, 8 PM $0.0₆539
+0.00%
$1.13 million $3
Aug 8, 3 PM $0.0₆54
+0.00%
$1.13 million $126
Aug 8, 12 AM $0.0₆538
+0.00%
$1.13 million $164
Aug 7, 6 PM $0.0₆537
+0.00%
$1.12 million $257
Aug 7, 4 PM $0.0₆54
+0.00%
$1.13 million $154
Aug 7, 12 PM $0.0₆54
+0.00%
$1.13 million $114
Aug 7, 12 AM $0.0₆531
+0.00%
$1.11 million $104
Aug 6, 11 PM $0.0₆528
+0.00%
$1.11 million $101
Aug 6, 8 AM $0.0₆53
+0.00%
$1.11 million $246
Aug 6, 3 AM $0.0₆527
+0.00%
$1.1 million $182
Aug 6, 2 AM $0.0₆529
+0.00%
$1.11 million $148
Aug 5, 10 PM $0.0₆531
+0.00%
$1.11 million $324
Aug 5, 8 PM $0.0₆534
+0.00%
$1.12 million $183
Aug 4, 11 PM $0.0₆524
+0.00%
$1.1 million $3
Aug 4, 4 AM $0.0₆529
+0.00%
$1.11 million $18
Aug 3, 4 PM $0.0₆528
+0.00%
$1.11 million $29
Aug 3, 1 PM $0.0₆523
+0.00%
$1.09 million $35
Aug 2, 9 PM $0.0₆534
+0.00%
$1.12 million $754
Aug 2, 4 PM $0.0₆527
+0.00%
$1.1 million $1,476
Aug 2, 12 AM $0.0₆523
-1.90%
$1.09 million $3,336
Aug 1, 8 PM $0.0₆542
+0.00%
$1.13 million $2,915
Aug 1, 6 PM $0.0₆527
-1.25%
$1.1 million $2,893
Aug 1, 3 PM $0.0₆539
+0.07%
$1.13 million $2,785
Aug 1, 2 PM $0.0₆538
+3.17%
$1.13 million $3,630
Aug 1, 10 AM $0.0₆536
+0.00%
$1.12 million $1,974
Jul 31, 9 PM $0.0₆537
+0.00%
$1.12 million $1,604
Jul 31, 3 PM $0.0₆519
+0.00%
$1.08 million $1,392
Jul 31, 2 PM $0.0₆527
+3.66%
$1.1 million $775
Jul 31, 12 PM $0.0₆498
+0.00%
$1.04 million $238
Jul 31, 2 AM $0.0₆505
-0.63%
$1.06 million $293
Jul 31, 1 AM $0.0₆514
+0.00%
$1.08 million $268