Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $0.0₆205
+0.00%
$414,424 $10
Oct 1, 2 AM $0.0₆203
+0.00%
$410,665 $27
Sep 30, 4 AM $0.0₆202
+0.00%
$408,684 $76
Sep 30, 12 AM $0.0₆201
+0.00%
$407,048 $73
Sep 29, 10 PM $0.0₆202
+0.00%
$408,562 $44
Sep 29, 2 PM $0.0₆204
+0.00%
$413,364 $33
Sep 29, 9 AM $0.0₆203
+0.00%
$411,598 $354
Sep 28, 11 AM $0.0₆199
+0.00%
$404,107 $1,142
Sep 28, 9 AM $0.0₆203
+0.00%
$412,372 $1,061
Sep 28, 2 AM $0.0₆205
+0.00%
$415,598 $868
Sep 28, 1 AM $0.0₆203
+0.63%
$410,949 $829
Sep 28, 12 AM $0.0₆2
+0.00%
$404,469 $434
Sep 27, 11 PM $0.0₆198
+0.00%
$401,511 $349
Sep 27, 10 PM $0.0₆196
+0.00%
$397,245 $12
Sep 27, 5 AM $0.0₆203
+0.00%
$410,552 $31
Sep 27, 4 AM $0.0₆202
+0.00%
$410,063 $31
Sep 26, 10 PM $0.0₆202
+0.00%
$409,709 $28
Sep 26, 8 PM $0.0₆201
+0.00%
$407,668 $27
Sep 26, 4 PM $0.0₆203
+0.00%
$410,271 $221
Sep 26, 10 AM $0.0₆202
+0.00%
$409,290 $230
Sep 26, 4 AM $0.0₆202
+0.00%
$408,954 $394
Sep 26, 12 AM $0.0₆202
+0.00%
$408,928 $389
Sep 25, 6 PM $0.0₆203
-0.11%
$410,537 $417
Sep 25, 5 PM $0.0₆203
-0.57%
$410,624 $254
Sep 25, 3 PM $0.0₆203
-0.77%
$411,085 $224
Sep 25, 1 PM $0.0₆204
+0.00%
$413,803 $1,054
Sep 25, 6 AM $0.0₆202
+0.00%
$410,295 $1,857
Sep 24, 10 PM $0.0₆206
+0.00%
$414,844 $3,282
Sep 24, 8 PM $0.0₆206
+0.00%
$416,463 $4,236
Sep 24, 3 PM $0.0₆204
+0.00%
$410,481 $3,538
Sep 24, 8 AM $0.0₆193
+3.72%
$390,270 $3,150
Sep 24, 2 AM $0.0₆179
-0.12%
$363,753 $2,675
Sep 23, 10 PM $0.0₆18
-9.68%
$365,635 $2,221
Sep 23, 5 PM $0.0₆211
+0.00%
$429,039 $198
Sep 23, 2 PM $0.0₆219
+0.00%
$444,820 $288
Sep 23, 6 AM $0.0₆221
+0.00%
$449,430 $425
Sep 23, 4 AM $0.0₆224
+0.00%
$454,359 $428
Sep 23, 3 AM $0.0₆222
+0.00%
$450,204 $420
Sep 22, 10 PM $0.0₆221
-0.11%
$448,056 $689
Sep 22, 9 PM $0.0₆221
+0.00%
$448,559 $684
Sep 22, 8 PM $0.0₆221
-0.05%
$448,676 $1,212
Sep 22, 5 PM $0.0₆222
+0.00%
$449,618 $1,139
Sep 22, 4 PM $0.0₆22
+0.00%
$446,125 $1,018
Sep 22, 3 PM $0.0₆219
+0.00%
$443,523 $1,089
Sep 22, 12 PM $0.0₆217
+0.00%
$441,313 $1,074
Sep 22, 6 AM $0.0₆218
+0.00%
$442,182 $995
Sep 21, 11 PM $0.0₆221
+0.00%
$447,595 $1,092
Sep 21, 10 PM $0.0₆222
+0.00%
$449,363 $891
Sep 21, 9 PM $0.0₆219
-0.36%
$442,865 $870
Sep 21, 5 PM $0.0₆209
+0.00%
$423,735 $457