WAGMI GAMES Historical Data

WAGMIGAMES Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0000151
-5.81%
$ 33.32 million $ 868,711
Sep 13, 2023 $ 0.0000161
-1.21%
$ 35.38 million $ 991,559
Sep 12, 2023 $ 0.0000163
-1.26%
$ 35.8 million $ 810,674
Sep 11, 2023 $ 0.0000165
-7.59%
$ 36.26 million $ 1.26 million
Sep 10, 2023 $ 0.0000178
-1.54%
$ 39.24 million $ 1.15 million
Sep 9, 2023 $ 0.0000181
-3.72%
$ 39.84 million $ 946,735
Sep 8, 2023 $ 0.0000188
-6.74%
$ 41.43 million $ 1.05 million
Sep 7, 2023 $ 0.0000202
+0.31%
$ 44.42 million $ 1.43 million
Sep 6, 2023 $ 0.0000201
+2.24%
$ 44.28 million $ 1.33 million
Sep 5, 2023 $ 0.0000197
+5.79%
$ 43.31 million $ 1.55 million
Sep 4, 2023 $ 0.0000186
+3.54%
$ 40.95 million $ 1.35 million
Sep 3, 2023 $ 0.000018
-2.27%
$ 39.55 million $ 1.29 million
Sep 2, 2023 $ 0.0000184
+4.02%
$ 40.45 million $ 1.34 million
Sep 1, 2023 $ 0.0000177
-16.59%
$ 38.89 million $ 1.66 million
Aug 31, 2023 $ 0.0000213
-7.41%
$ 46.75 million $ 1.01 million
Aug 30, 2023 $ 0.000023
+45.44%
$ 50.55 million $ 1.45 million
Aug 29, 2023 $ 0.0000158
+36.90%
$ 34.75 million $ 888,462
Aug 28, 2023 $ 0.0000115
-2.01%
$ 25.39 million $ 832,959
Aug 27, 2023 $ 0.0000118
-0.26%
$ 25.91 million $ 842,788
Aug 26, 2023 $ 0.0000118
-1.72%
$ 25.98 million $ 1.13 million
Aug 25, 2023 $ 0.000012
-6.56%
$ 26.43 million $ 1.13 million
Aug 24, 2023 $ 0.0000129
+0.52%
$ 28.29 million $ 1.29 million
Aug 23, 2023 $ 0.0000128
+0.63%
$ 28.14 million $ 999,772
Aug 22, 2023 $ 0.0000127
-3.14%
$ 27.96 million $ 823,853
Aug 21, 2023 $ 0.0000131
-4.84%
$ 28.87 million $ 913,956
Aug 20, 2023 $ 0.0000138
-3.44%
$ 30.34 million $ 1.09 million
Aug 19, 2023 $ 0.0000143
+1.74%
$ 31.42 million $ 1.02 million
Aug 18, 2023 $ 0.000014
-7.61%
$ 30.89 million $ 935,829
Aug 17, 2023 $ 0.0000152
-2.76%
$ 33.43 million $ 998,729
Aug 16, 2023 $ 0.0000156
-1.50%
$ 34.4 million $ 498,655
Aug 15, 2023 $ 0.0000159
+2.46%
$ 34.94 million $ 1.1 million
Aug 14, 2023 $ 0.0000155
-6.94%
$ 34.09 million $ 1 million
Aug 13, 2023 $ 0.0000166
+0.15%
$ 36.62 million $ 1.13 million
Aug 12, 2023 $ 0.0000166
-0.87%
$ 36.57 million $ 1.03 million
Aug 11, 2023 $ 0.0000168
-6.46%
$ 36.89 million $ 1.45 million
Aug 9, 2023 $ 0.0000192
+11.88%
$ 42.25 million $ 158,841
Aug 8, 2023 $ 0.0000172
-1.16%
$ 37.76 million $ 684,773
Aug 7, 2023 $ 0.0000174
-2.47%
$ 38.2 million $ 1.5 million
Aug 6, 2023 $ 0.0000178
+10.37%
$ 39.16 million $ 1.38 million
Aug 5, 2023 $ 0.0000161
+5.75%
$ 35.49 million $ 915,984
Aug 4, 2023 $ 0.0000153
-1.23%
$ 33.56 million $ 1.78 million
Aug 3, 2023 $ 0.0000154
-2.86%
$ 33.97 million $ 886,503
Aug 2, 2023 $ 0.0000159
-1.28%
$ 34.98 million $ 1.36 million
Aug 1, 2023 $ 0.0000161
-2.91%
$ 35.43 million $ 1.93 million
Jul 31, 2023 $ 0.0000166
-8.05%
$ 36.51 million $ 2.86 million
Jul 30, 2023 $ 0.0000181
-3.04%
$ 39.77 million $ 616,633
Jul 29, 2023 $ 0.0000186
-9.54%
$ 41.01 million $ 1.49 million
Jul 28, 2023 $ 0.0000206
+7.40%
$ 45.35 million $ 145,147
Jul 27, 2023 $ 0.0000194
+7.00%
$ 42.77 million $ 1.46 million
Jul 26, 2023 $ 0.0000182
+1.53%
$ 40.02 million $ 1.06 million