WAGMI GAMES Historical Data

WAGMIGAMES Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0000174
-7.88%
$30.11 million $4.68 million
Jan 8, 2024 $0.0000189
+0.29%
$32.68 million $3.97 million
Jan 7, 2024 $0.0000188
+2.69%
$32.59 million $4.37 million
Jan 6, 2024 $0.0000183
-6.15%
$31.7 million $5.24 million
Jan 5, 2024 $0.0000195
-1.89%
$33.78 million $4.09 million
Jan 4, 2024 $0.0000199
-2.70%
$34.43 million $4.54 million
Jan 3, 2024 $0.0000204
-8.52%
$35.38 million $4.33 million
Jan 2, 2024 $0.0000223
+13.65%
$38.68 million $5.51 million
Jan 1, 2024 $0.0000197
-1.37%
$34.03 million $730,944
Dec 31, 2023 $0.0000199
-5.09%
$34.51 million $2.07 million
Dec 30, 2023 $0.000021
+0.31%
$36.37 million $2.29 million
Dec 29, 2023 $0.0000209
-5.26%
$36.25 million $2.38 million
Dec 28, 2023 $0.0000221
+7.70%
$38.26 million $2.28 million
Dec 27, 2023 $0.0000205
+3.40%
$35.52 million $2.07 million
Dec 26, 2023 $0.0000198
-3.86%
$34.35 million $2.22 million
Dec 25, 2023 $0.0000206
-2.64%
$35.73 million $2.43 million
Dec 24, 2023 $0.0000212
-2.54%
$36.69 million $3.39 million
Dec 23, 2023 $0.0000217
+1.99%
$37.65 million $3.3 million
Dec 22, 2023 $0.0000213
-5.45%
$36.91 million $3.43 million
Dec 21, 2023 $0.0000226
-2.64%
$39.04 million $3.14 million
Dec 20, 2023 $0.0000232
+1.60%
$40.11 million $2.96 million
Dec 19, 2023 $0.0000228
-4.56%
$39.48 million $3 million
Dec 18, 2023 $0.0000239
-5.46%
$41.37 million $3.08 million
Dec 17, 2023 $0.0000253
+1.52%
$43.75 million $3.02 million
Dec 16, 2023 $0.0000249
-5.79%
$42.89 million $3.26 million
Dec 15, 2023 $0.0000264
-7.14%
$45.52 million $3.46 million
Dec 14, 2023 $0.0000285
-3.35%
$49.03 million $3.69 million
Dec 13, 2023 $0.0000294
+0.05%
$50.73 million $4.03 million
Dec 12, 2023 $0.0000294
-6.52%
$50.7 million $8.3 million
Dec 11, 2023 $0.0000315
-3.85%
$54.24 million $8.51 million
Dec 10, 2023 $0.0000327
-1.65%
$56.42 million $7.65 million
Dec 9, 2023 $0.0000333
+14.97%
$57.37 million $7.93 million
Dec 8, 2023 $0.000029
-2.04%
$49.91 million $4.31 million
Dec 7, 2023 $0.0000296
-4.60%
$50.95 million $3.19 million
Dec 6, 2023 $0.000031
+4.32%
$53.41 million $3.03 million
Dec 5, 2023 $0.0000297
+1.93%
$51.21 million $2.29 million
Dec 4, 2023 $0.0000292
+1.21%
$50.3 million $3 million
Dec 3, 2023 $0.0000288
+1.47%
$49.69 million $3.27 million
Dec 2, 2023 $0.0000284
+0.03%
$48.97 million $2.58 million
Dec 1, 2023 $0.0000284
+13.47%
$48.84 million $2.09 million
Nov 30, 2023 $0.000025
+9.35%
$43.04 million $2.24 million
Nov 29, 2023 $0.0000229
+4.81%
$39.36 million $3.21 million
Nov 28, 2023 $0.0000218
+6.42%
$37.46 million $3.37 million
Nov 27, 2023 $0.0000205
-16.36%
$35.2 million $4.52 million
Nov 26, 2023 $0.0000245
+45.78%
$42.09 million $3.85 million
Nov 25, 2023 $0.0000168
+10.76%
$28.88 million $2.23 million
Nov 24, 2023 $0.0000152
+3.87%
$26.06 million $1.42 million
Nov 23, 2023 $0.0000146
+1.28%
$25.1 million $1.77 million
Nov 22, 2023 $0.0000145
+1.16%
$24.75 million $1.75 million
Nov 21, 2023 $0.0000143
-4.94%
$24.37 million $2.37 million