Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 AM $0.0₆532
-0.09%
$1.01 million $3,526
May 24, 3 AM $0.0₆533
+0.31%
$1.01 million $3,454
May 24, 2 AM $0.0₆531
-0.10%
$1 million $3,075
May 24, 1 AM $0.0₆531
+0.06%
$1.01 million $3,068
May 24, 12 AM $0.0₆531
+0.13%
$1.01 million $3,061
May 23, 11 PM $0.0₆53
-0.24%
$1 million $1,942
May 23, 10 PM $0.0₆532
+1.80%
$1.01 million $1,953
May 23, 9 PM $0.0₆522
-0.01%
$988,680 $1,287
May 23, 8 PM $0.0₆522
+3.47%
$988,772 $1,295
May 23, 7 PM $0.0₆505
+0.05%
$955,613 $995
May 23, 6 PM $0.0₆505
+0.47%
$955,168 $1,053
May 23, 5 PM $0.0₆502
-0.09%
$950,661 $1,189
May 23, 4 PM $0.0₆503
+0.45%
$951,520 $1,181
May 23, 3 PM $0.0₆5
-0.04%
$947,272 $1,176
May 23, 2 PM $0.0₆501
-0.36%
$947,604 $1,404
May 23, 1 PM $0.0₆502
-0.01%
$951,004 $1,000
May 23, 12 PM $0.0₆502
+0.10%
$951,053 $1,011
May 23, 11 AM $0.0₆502
+1.02%
$950,142 $980
May 23, 10 AM $0.0₆497
-0.78%
$940,531 $849
May 23, 9 AM $0.0₆501
-0.76%
$947,889 $720
May 23, 8 AM $0.0₆505
-0.04%
$955,118 $706
May 23, 7 AM $0.0₆505
-0.75%
$955,527 $745
May 23, 6 AM $0.0₆509
+0.69%
$962,749 $725
May 23, 5 AM $0.0₆505
-0.01%
$956,110 $776
May 23, 4 AM $0.0₆505
-0.57%
$956,187 $787
May 23, 3 AM $0.0₆508
-0.13%
$961,650 $712
May 23, 2 AM $0.0₆509
+0.00%
$962,887 $788
May 23, 1 AM $0.0₆509
+0.00%
$962,872 $796
May 23, 12 AM $0.0₆509
-0.13%
$962,856 $803
May 22, 11 PM $0.0₆509
+0.06%
$964,077 $790
May 22, 10 PM $0.0₆509
+0.00%
$963,459 $768
May 22, 9 PM $0.0₆509
-0.73%
$963,442 $774
May 22, 8 PM $0.0₆513
+0.00%
$970,541 $2,261
May 22, 7 PM $0.0₆513
-0.46%
$970,567 $2,284
May 22, 6 PM $0.0₆515
-1.47%
$975,029 $2,253
May 22, 5 PM $0.0₆523
+0.00%
$989,530 $2,185
May 22, 4 PM $0.0₆523
-1.03%
$989,530 $2,185
May 22, 3 PM $0.0₆528
+0.01%
$999,778 $3,161
May 22, 2 PM $0.0₆528
-0.01%
$999,718 $3,155
May 22, 1 PM $0.0₆528
+0.63%
$999,795 $3,134
May 22, 12 PM $0.0₆525
+0.02%
$993,526 $3,125
May 22, 11 AM $0.0₆525
-0.57%
$993,329 $3,099
May 22, 10 AM $0.0₆528
+0.83%
$999,032 $587
May 22, 9 AM $0.0₆524
+0.24%
$990,843 $3,802
May 22, 8 AM $0.0₆522
-0.10%
$988,472 $3,799
May 22, 7 AM $0.0₆523
+1.91%
$989,506 $3,767
May 22, 6 AM $0.0₆513
-1.53%
$970,980 $3,758
May 22, 5 AM $0.0₆521
-1.12%
$986,055 $3,698
May 22, 4 AM $0.0₆527
+0.26%
$997,189 $3,687
May 22, 3 AM $0.0₆526
-0.32%
$994,643 $3,720