WAGMI GAMES Historical Data

WAGMIGAMES Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0₆68
-0.01%
$1.32 million $379,559
May 11, 7 AM $0.0₆68
+0.01%
$1.32 million $370,435
May 11, 6 AM $0.0₆68
+0.00%
$1.32 million $365,921
May 11, 5 AM $0.0₆68
-0.01%
$1.32 million $356,785
May 11, 4 AM $0.0₆68
-0.24%
$1.32 million $349,214
May 11, 3 AM $0.0₆682
-0.07%
$1.32 million $339,809
May 11, 2 AM $0.0₆682
-0.13%
$1.32 million $339,001
May 11, 1 AM $0.0₆683
-1.16%
$1.32 million $334,193
May 11, 12 AM $0.0₆691
+0.02%
$1.34 million $335,945
May 10, 11 PM $0.0₆691
-1.12%
$1.34 million $357,919
May 10, 10 PM $0.0₆699
+1.32%
$1.36 million $403,260
May 10, 9 PM $0.0₆69
+1.35%
$1.34 million $415,475
May 10, 8 PM $0.0₆681
-1.35%
$1.32 million $427,784
May 10, 7 PM $0.0₆69
-0.02%
$1.34 million $420,221
May 10, 6 PM $0.0₆69
+0.08%
$1.34 million $466,940
May 10, 5 PM $0.0₆69
+1.41%
$1.34 million $516,021
May 10, 4 PM $0.0₆68
-1.37%
$1.32 million $515,569
May 10, 3 PM $0.0₆689
+1.38%
$1.34 million $513,929
May 10, 2 PM $0.0₆68
-0.07%
$1.32 million $489,077
May 10, 1 PM $0.0₆68
+0.01%
$1.32 million $480,399
May 10, 12 PM $0.0₆68
+0.03%
$1.32 million $474,403
May 10, 11 AM $0.0₆68
+0.01%
$1.32 million $471,343
May 10, 10 AM $0.0₆68
-0.02%
$1.32 million $476,505
May 10, 9 AM $0.0₆68
+1.39%
$1.32 million $493,560
May 10, 8 AM $0.0₆671
-1.36%
$1.3 million $479,114
May 10, 7 AM $0.0₆68
+0.00%
$1.32 million $489,581
May 10, 6 AM $0.0₆68
+1.31%
$1.32 million $507,420
May 10, 5 AM $0.0₆671
-1.28%
$1.3 million $519,821
May 10, 4 AM $0.0₆68
+0.03%
$1.32 million $526,419
May 10, 3 AM $0.0₆68
-0.01%
$1.32 million $533,793
May 10, 2 AM $0.0₆68
+1.34%
$1.32 million $547,103
May 10, 1 AM $0.0₆671
-1.33%
$1.3 million $569,508
May 10, 12 AM $0.0₆68
-0.01%
$1.32 million $581,209
May 9, 11 PM $0.0₆68
-0.02%
$1.32 million $577,509
May 9, 10 PM $0.0₆68
+0.02%
$1.32 million $528,449
May 9, 9 PM $0.0₆68
-0.01%
$1.32 million $525,038
May 9, 8 PM $0.0₆68
+0.16%
$1.32 million $500,884
May 9, 7 PM $0.0₆679
-0.15%
$1.32 million $487,502
May 9, 1 PM $0.0₆76
+0.01%
$1.47 million $507,909
May 9, 12 PM $0.0₆76
+0.00%
$1.47 million $537,191
May 9, 11 AM $0.0₆76
+0.00%
$1.47 million $544,882
May 9, 10 AM $0.0₆76
-0.01%
$1.47 million $546,238
May 9, 9 AM $0.0₆76
+0.00%
$1.47 million $584,287
May 9, 8 AM $0.0₆76
+1.12%
$1.47 million $625,620
May 9, 7 AM $0.0₆752
-1.10%
$1.46 million $631,580
May 9, 6 AM $0.0₆76
-2.55%
$1.47 million $625,234
May 9, 5 AM $0.0₆78
-1.46%
$1.51 million $624,983
May 9, 4 AM $0.0₆791
+0.15%
$1.53 million $634,482
May 9, 3 AM $0.0₆79
+0.01%
$1.53 million $647,455
May 9, 2 AM $0.0₆79
+0.00%
$1.53 million $661,752