WAGMI GAMES Historical Data

WAGMIGAMES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₅123
-0.05%
$ 2.39 million $ 160,346
Mar 13, 5 AM $ 0.0₅123
-0.06%
$ 2.39 million $ 155,584
Mar 13, 4 AM $ 0.0₅123
-0.04%
$ 2.39 million $ 149,068
Mar 13, 3 AM $ 0.0₅123
-0.04%
$ 2.39 million $ 142,952
Mar 13, 2 AM $ 0.0₅123
-0.66%
$ 2.39 million $ 146,183
Mar 13, 1 AM $ 0.0₅124
-0.02%
$ 2.41 million $ 145,100
Mar 13, 12 AM $ 0.0₅124
+2.27%
$ 2.41 million $ 149,415
Mar 12, 11 PM $ 0.0₅121
+0.19%
$ 2.36 million $ 150,134
Mar 12, 10 PM $ 0.0₅121
+0.21%
$ 2.35 million $ 149,569
Mar 12, 9 PM $ 0.0₅121
-0.25%
$ 2.35 million $ 148,310
Mar 12, 8 PM $ 0.0₅121
+0.02%
$ 2.35 million $ 153,182
Mar 12, 7 PM $ 0.0₅121
-0.06%
$ 2.35 million $ 152,528
Mar 12, 6 PM $ 0.0₅121
+0.09%
$ 2.35 million $ 146,711
Mar 12, 5 PM $ 0.0₅121
-0.03%
$ 2.35 million $ 144,534
Mar 12, 4 PM $ 0.0₅121
+0.16%
$ 2.35 million $ 147,542
Mar 12, 3 PM $ 0.0₅121
+0.74%
$ 2.35 million $ 146,337
Mar 12, 2 PM $ 0.0₅12
-0.62%
$ 2.33 million $ 147,409
Mar 12, 1 PM $ 0.0₅121
+0.07%
$ 2.35 million $ 146,846
Mar 12, 12 PM $ 0.0₅121
+0.56%
$ 2.34 million $ 144,479
Mar 12, 11 AM $ 0.0₅12
+0.01%
$ 2.33 million $ 140,972
Mar 12, 10 AM $ 0.0₅12
+0.77%
$ 2.33 million $ 137,152
Mar 12, 9 AM $ 0.0₅119
+0.05%
$ 2.31 million $ 136,793
Mar 12, 8 AM $ 0.0₅119
+0.13%
$ 2.31 million $ 137,242
Mar 12, 7 AM $ 0.0₅119
+0.64%
$ 2.31 million $ 136,776
Mar 12, 6 AM $ 0.0₅118
-0.02%
$ 2.29 million $ 136,619
Mar 12, 5 AM $ 0.0₅118
-0.08%
$ 2.29 million $ 141,208
Mar 12, 4 AM $ 0.0₅118
-0.65%
$ 2.3 million $ 147,160
Mar 12, 3 AM $ 0.0₅119
-0.04%
$ 2.31 million $ 150,407
Mar 12, 2 AM $ 0.0₅119
-0.88%
$ 2.31 million $ 145,462
Mar 12, 1 AM $ 0.0₅12
-0.06%
$ 2.33 million $ 144,741
Mar 12, 12 AM $ 0.0₅12
-0.02%
$ 2.33 million $ 144,481
Mar 11, 11 PM $ 0.0₅12
-0.07%
$ 2.33 million $ 143,909
Mar 11, 10 PM $ 0.0₅12
+0.00%
$ 2.33 million $ 144,119
Mar 11, 9 PM $ 0.0₅12
+0.00%
$ 2.33 million $ 145,311
Mar 11, 8 PM $ 0.0₅12
-0.55%
$ 2.33 million $ 141,299
Mar 11, 7 PM $ 0.0₅121
+0.01%
$ 2.35 million $ 140,313
Mar 11, 6 PM $ 0.0₅121
-0.10%
$ 2.35 million $ 145,622
Mar 11, 5 PM $ 0.0₅121
+0.86%
$ 2.35 million $ 145,530
Mar 11, 4 PM $ 0.0₅12
+0.73%
$ 2.33 million $ 145,298
Mar 11, 3 PM $ 0.0₅119
-0.92%
$ 2.31 million $ 146,870
Mar 11, 2 PM $ 0.0₅12
+0.18%
$ 2.34 million $ 148,432
Mar 11, 1 PM $ 0.0₅12
+1.69%
$ 2.33 million $ 149,836
Mar 11, 12 PM $ 0.0₅118
-0.08%
$ 2.29 million $ 153,966
Mar 11, 11 AM $ 0.0₅118
+0.67%
$ 2.29 million $ 154,157
Mar 11, 10 AM $ 0.0₅117
-0.36%
$ 2.28 million $ 155,005
Mar 11, 9 AM $ 0.0₅118
+0.66%
$ 2.29 million $ 153,059
Mar 11, 8 AM $ 0.0₅117
-0.63%
$ 2.28 million $ 149,298
Mar 11, 7 AM $ 0.0₅118
+0.41%
$ 2.29 million $ 147,117
Mar 11, 6 AM $ 0.0₅117
-0.76%
$ 2.28 million $ 146,491
Mar 11, 5 AM $ 0.0₅118
-0.60%
$ 2.29 million $ 142,602