WAGMI GAMES Historical Data

WAGMIGAMES Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₅107
+0.00%
$ 2.08 million $ 61,045
May 2, 9 AM $ 0.0₅107
-0.01%
$ 2.08 million $ 64,015
May 2, 8 AM $ 0.0₅107
-0.01%
$ 2.08 million $ 69,124
May 2, 7 AM $ 0.0₅107
+0.06%
$ 2.08 million $ 74,408
May 2, 6 AM $ 0.0₅107
+0.09%
$ 2.08 million $ 79,057
May 2, 5 AM $ 0.0₅107
+0.72%
$ 2.07 million $ 84,954
May 2, 4 AM $ 0.0₅106
-0.03%
$ 2.06 million $ 86,551
May 2, 3 AM $ 0.0₅106
+0.07%
$ 2.06 million $ 81,546
May 2, 2 AM $ 0.0₅106
+0.01%
$ 2.06 million $ 78,704
May 2, 1 AM $ 0.0₅106
+0.09%
$ 2.06 million $ 78,766
May 2, 12 AM $ 0.0₅106
-0.10%
$ 2.06 million $ 79,375
May 1, 11 PM $ 0.0₅106
+0.11%
$ 2.06 million $ 80,202
May 1, 10 PM $ 0.0₅106
-0.02%
$ 2.06 million $ 80,942
May 1, 9 PM $ 0.0₅106
+0.04%
$ 2.06 million $ 79,225
May 1, 8 PM $ 0.0₅106
+0.43%
$ 2.06 million $ 78,398
May 1, 7 PM $ 0.0₅105
+0.22%
$ 2.05 million $ 83,648
May 1, 6 PM $ 0.0₅105
-0.05%
$ 2.04 million $ 86,705
May 1, 5 PM $ 0.0₅105
+0.21%
$ 2.04 million $ 94,709
May 1, 4 PM $ 0.0₅105
+1.13%
$ 2.04 million $ 95,276
May 1, 3 PM $ 0.0₅104
+0.01%
$ 2.02 million $ 95,902
May 1, 2 PM $ 0.0₅104
+0.05%
$ 2.02 million $ 94,928
May 1, 1 PM $ 0.0₅104
+0.58%
$ 2.02 million $ 95,413
May 1, 12 PM $ 0.0₅103
+0.96%
$ 2 million $ 96,092
May 1, 11 AM $ 0.0₅102
+0.14%
$ 1.99 million $ 95,720
May 1, 10 AM $ 0.0₅102
-0.01%
$ 1.98 million $ 97,790
May 1, 9 AM $ 0.0₅102
+0.02%
$ 1.98 million $ 98,082
May 1, 8 AM $ 0.0₅102
-0.01%
$ 1.98 million $ 96,125
May 1, 7 AM $ 0.0₅102
+0.07%
$ 1.98 million $ 95,651
May 1, 6 AM $ 0.0₅102
+0.22%
$ 1.98 million $ 95,760
May 1, 5 AM $ 0.0₅102
-0.04%
$ 1.98 million $ 35,257
May 1, 4 AM $ 0.0₅102
-0.16%
$ 1.98 million $ 86,827
May 1, 3 AM $ 0.0₅102
+1.04%
$ 1.98 million $ 87,857
May 1, 2 AM $ 0.0₅101
-0.03%
$ 1.96 million $ 87,630
May 1, 1 AM $ 0.0₅101
+0.06%
$ 1.96 million $ 91,134
May 1, 12 AM $ 0.0₅101
+0.01%
$ 1.96 million $ 92,556
Apr 30, 11 PM $ 0.0₅101
+0.14%
$ 1.96 million $ 96,182
Apr 30, 10 PM $ 0.0₅101
-0.17%
$ 1.96 million $ 101,142
Apr 30, 9 PM $ 0.0₅101
+0.05%
$ 1.96 million $ 106,145
Apr 30, 8 PM $ 0.0₅101
-0.06%
$ 1.96 million $ 102,730
Apr 30, 7 PM $ 0.0₅101
+0.64%
$ 1.96 million $ 101,471
Apr 30, 6 PM $ 0.0₅1
+0.04%
$ 1.95 million $ 101,484
Apr 30, 5 PM $ 0.0₅1
+0.00%
$ 1.95 million $ 97,270
Apr 30, 4 PM $ 0.0₅1
-1.21%
$ 1.95 million $ 93,597
Apr 30, 3 PM $ 0.0₅101
+1.35%
$ 1.97 million $ 96,431
Apr 30, 2 PM $ 0.0₅1
+0.04%
$ 1.94 million $ 99,235
Apr 30, 1 PM $ 0.0₅1
-0.02%
$ 1.94 million $ 101,423
Apr 30, 12 PM $ 0.0₅1
-0.69%
$ 1.94 million $ 106,420
Apr 30, 11 AM $ 0.0₅101
+0.65%
$ 1.96 million $ 107,310
Apr 30, 10 AM $ 0.0₅1
-0.08%
$ 1.94 million $ 107,937
Apr 30, 9 AM $ 0.0₅1
+0.10%
$ 1.95 million $ 110,051