WAGMI GAMES Historical Data

WAGMIGAMES Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₅889
-15.76%
$ 19.55 million $ 361,004
Sep 26, 2023 $ 0.0000106
+5.53%
$ 23.21 million $ 707,761
Sep 25, 2023 $ 0.00001
-13.45%
$ 22 million $ 189,702
Sep 24, 2023 $ 0.0000116
-2.51%
$ 25.42 million $ 650,788
Sep 23, 2023 $ 0.0000119
+0.23%
$ 26.07 million $ 570,437
Sep 22, 2023 $ 0.0000118
-1.15%
$ 26.01 million $ 640,111
Sep 21, 2023 $ 0.000012
-3.20%
$ 26.32 million $ 870,079
Sep 20, 2023 $ 0.0000124
-10.62%
$ 27.18 million $ 753,065
Sep 19, 2023 $ 0.0000138
-2.80%
$ 30.41 million $ 860,393
Sep 18, 2023 $ 0.0000142
-4.14%
$ 31.29 million $ 884,882
Sep 17, 2023 $ 0.0000148
-1.22%
$ 32.62 million $ 672,065
Sep 16, 2023 $ 0.000015
+3.84%
$ 33.03 million $ 750,339
Sep 15, 2023 $ 0.0000145
-4.52%
$ 31.81 million $ 1.32 million
Sep 14, 2023 $ 0.0000151
-5.81%
$ 33.32 million $ 868,711
Sep 13, 2023 $ 0.0000161
-1.21%
$ 35.38 million $ 991,559
Sep 12, 2023 $ 0.0000163
-1.26%
$ 35.8 million $ 810,674
Sep 11, 2023 $ 0.0000165
-7.59%
$ 36.26 million $ 1.26 million
Sep 10, 2023 $ 0.0000178
-1.54%
$ 39.24 million $ 1.15 million
Sep 9, 2023 $ 0.0000181
-3.72%
$ 39.84 million $ 946,735
Sep 8, 2023 $ 0.0000188
-6.74%
$ 41.43 million $ 1.05 million
Sep 7, 2023 $ 0.0000202
+0.31%
$ 44.42 million $ 1.43 million
Sep 6, 2023 $ 0.0000201
+2.24%
$ 44.28 million $ 1.33 million
Sep 5, 2023 $ 0.0000197
+5.79%
$ 43.31 million $ 1.55 million
Sep 4, 2023 $ 0.0000186
+3.54%
$ 40.95 million $ 1.35 million
Sep 3, 2023 $ 0.000018
-2.27%
$ 39.55 million $ 1.29 million
Sep 2, 2023 $ 0.0000184
+4.02%
$ 40.45 million $ 1.34 million
Sep 1, 2023 $ 0.0000177
-16.59%
$ 38.89 million $ 1.66 million
Aug 31, 2023 $ 0.0000213
-7.41%
$ 46.75 million $ 1.01 million
Aug 30, 2023 $ 0.000023
+45.44%
$ 50.55 million $ 1.45 million
Aug 29, 2023 $ 0.0000158
+36.90%
$ 34.75 million $ 888,462
Aug 28, 2023 $ 0.0000115
-2.01%
$ 25.39 million $ 832,959
Aug 27, 2023 $ 0.0000118
-0.26%
$ 25.91 million $ 842,788
Aug 26, 2023 $ 0.0000118
-1.72%
$ 25.98 million $ 1.13 million
Aug 25, 2023 $ 0.000012
-6.56%
$ 26.43 million $ 1.13 million
Aug 24, 2023 $ 0.0000129
+0.52%
$ 28.29 million $ 1.29 million
Aug 23, 2023 $ 0.0000128
+0.63%
$ 28.14 million $ 999,772
Aug 22, 2023 $ 0.0000127
-3.14%
$ 27.96 million $ 823,853
Aug 21, 2023 $ 0.0000131
-4.84%
$ 28.87 million $ 913,956
Aug 20, 2023 $ 0.0000138
-3.44%
$ 30.34 million $ 1.09 million
Aug 19, 2023 $ 0.0000143
+1.74%
$ 31.42 million $ 1.02 million
Aug 18, 2023 $ 0.000014
-7.61%
$ 30.89 million $ 935,829
Aug 17, 2023 $ 0.0000152
-2.76%
$ 33.43 million $ 998,729
Aug 16, 2023 $ 0.0000156
-1.50%
$ 34.4 million $ 498,655
Aug 15, 2023 $ 0.0000159
+2.46%
$ 34.94 million $ 1.1 million
Aug 14, 2023 $ 0.0000155
-6.94%
$ 34.09 million $ 1 million
Aug 13, 2023 $ 0.0000166
+0.15%
$ 36.62 million $ 1.13 million
Aug 12, 2023 $ 0.0000166
-0.87%
$ 36.57 million $ 1.03 million
Aug 11, 2023 $ 0.0000168
-6.46%
$ 36.89 million $ 1.45 million
Aug 9, 2023 $ 0.0000192
+11.88%
$ 42.25 million $ 158,841
Aug 8, 2023 $ 0.0000172
-1.16%
$ 37.76 million $ 684,773