Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAGMI GAMES Historical Data

WAGMIGAMES Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $0.0₆527
+0.11%
$997,830 $3,719
May 22, 1 AM $0.0₆527
+0.15%
$996,691 $3,728
May 22, 12 AM $0.0₆526
+0.00%
$995,153 $3,736
May 21, 11 PM $0.0₆526
-0.36%
$995,153 $3,744
May 21, 10 PM $0.0₆528
+0.01%
$998,740 $3,983
May 21, 9 PM $0.0₆528
-0.01%
$998,619 $4,033
May 21, 8 PM $0.0₆528
+0.62%
$998,726 $4,012
May 21, 7 PM $0.0₆524
+0.00%
$992,588 $3,997
May 21, 6 PM $0.0₆524
-0.86%
$992,569 $3,972
May 21, 5 PM $0.0₆529
-0.43%
$1 million $3,658
May 21, 4 PM $0.0₆531
-0.48%
$1.01 million $3,057
May 21, 3 PM $0.0₆534
+0.41%
$1.01 million $3,135
May 21, 2 PM $0.0₆532
+1.68%
$1.01 million $2,978
May 21, 1 PM $0.0₆523
+0.00%
$989,638 $2,452
May 21, 12 PM $0.0₆523
+0.01%
$989,680 $2,468
May 21, 11 AM $0.0₆523
+0.07%
$989,605 $2,491
May 21, 10 AM $0.0₆522
-0.62%
$988,924 $2,513
May 21, 9 AM $0.0₆526
-0.14%
$995,083 $2,025
May 21, 8 AM $0.0₆526
+0.62%
$996,434 $2,023
May 21, 7 AM $0.0₆523
+0.00%
$990,279 $2,713
May 21, 6 AM $0.0₆523
-0.89%
$990,242 $2,740
May 21, 5 AM $0.0₆528
+0.02%
$999,105 $2,739
May 21, 4 AM $0.0₆528
+0.30%
$998,910 $2,827
May 21, 3 AM $0.0₆526
+0.04%
$995,880 $2,828
May 21, 2 AM $0.0₆526
+0.20%
$995,459 $2,821
May 21, 1 AM $0.0₆525
+0.63%
$993,516 $3,079
May 21, 12 AM $0.0₆522
+0.06%
$987,343 $1,829
May 20, 11 PM $0.0₆521
+0.00%
$986,715 $2,819
May 20, 10 PM $0.0₆521
+0.01%
$986,736 $2,827
May 20, 9 PM $0.0₆521
-0.05%
$986,624 $2,771
May 20, 8 PM $0.0₆522
-0.19%
$987,096 $2,734
May 20, 7 PM $0.0₆523
+0.51%
$988,942 $2,735
May 20, 6 PM $0.0₆52
+1.68%
$983,926 $2,733
May 20, 5 PM $0.0₆511
-1.56%
$967,628 $1,664
May 20, 4 PM $0.0₆519
+1.41%
$983,005 $1,801
May 20, 3 PM $0.0₆512
+0.13%
$969,300 $1,747
May 20, 2 PM $0.0₆511
-0.03%
$968,048 $1,594
May 20, 1 PM $0.0₆512
+0.10%
$968,368 $1,661
May 20, 12 PM $0.0₆511
-1.65%
$967,372 $1,902
May 20, 11 AM $0.0₆52
+0.07%
$983,633 $2,272
May 20, 10 AM $0.0₆519
+0.12%
$982,939 $2,333
May 20, 9 AM $0.0₆519
+0.18%
$981,749 $3,451
May 20, 8 AM $0.0₆518
+1.02%
$979,957 $3,488
May 20, 7 AM $0.0₆513
-1.02%
$970,092 $2,807
May 20, 6 AM $0.0₆518
+0.15%
$980,046 $2,860
May 20, 5 AM $0.0₆517
-0.01%
$978,581 $2,792
May 20, 4 AM $0.0₆517
-0.16%
$978,699 $2,748
May 20, 3 AM $0.0₆518
-0.03%
$980,242 $2,724
May 20, 2 AM $0.0₆518
+0.27%
$980,551 $2,679
May 20, 1 AM $0.0₆517
-0.20%
$977,880 $2,424