WAGMI GAMES Historical Data

WAGMIGAMES Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅1
+0.02%
$ 1.94 million $ 107,678
Apr 30, 7 AM $ 0.0₅1
+0.02%
$ 1.94 million $ 104,159
Apr 30, 6 AM $ 0.0₅1
+0.05%
$ 1.94 million $ 98,910
Apr 30, 5 AM $ 0.0₅1
-0.67%
$ 1.94 million $ 96,728
Apr 30, 4 AM $ 0.0₅101
+0.00%
$ 1.96 million $ 96,616
Apr 30, 3 AM $ 0.0₅101
-0.01%
$ 1.96 million $ 96,286
Apr 30, 2 AM $ 0.0₅101
-0.29%
$ 1.96 million $ 98,201
Apr 30, 1 AM $ 0.0₅101
+0.76%
$ 1.96 million $ 94,716
Apr 30, 12 AM $ 0.0₅1
+0.17%
$ 1.95 million $ 94,439
Apr 29, 11 PM $ 0.0₅1
+0.00%
$ 1.94 million $ 91,410
Apr 29, 10 PM $ 0.0₅1
+0.08%
$ 1.94 million $ 87,155
Apr 29, 9 PM $ 0.0₆999
+0.79%
$ 1.94 million $ 83,071
Apr 29, 8 PM $ 0.0₆991
-0.28%
$ 1.93 million $ 86,903
Apr 29, 7 PM $ 0.0₆994
-0.61%
$ 1.93 million $ 87,982
Apr 29, 6 PM $ 0.0₆995
-1.71%
$ 1.93 million $ 87,740
Apr 29, 5 PM $ 0.0₅101
-0.56%
$ 1.97 million $ 84,584
Apr 29, 4 PM $ 0.0₅102
-0.23%
$ 1.98 million $ 83,048
Apr 29, 3 PM $ 0.0₅102
-0.43%
$ 1.98 million $ 83,409
Apr 29, 2 PM $ 0.0₅102
-0.54%
$ 1.99 million $ 85,848
Apr 29, 1 PM $ 0.0₅103
-0.27%
$ 2 million $ 85,789
Apr 29, 12 PM $ 0.0₅103
-0.61%
$ 2.01 million $ 82,598
Apr 29, 11 AM $ 0.0₅104
+0.00%
$ 2.02 million $ 84,693
Apr 29, 10 AM $ 0.0₅104
+0.00%
$ 2.02 million $ 87,045
Apr 29, 9 AM $ 0.0₅104
+0.05%
$ 2.02 million $ 87,659
Apr 29, 8 AM $ 0.0₅104
-0.05%
$ 2.02 million $ 92,402
Apr 29, 7 AM $ 0.0₅104
+0.04%
$ 2.02 million $ 96,921
Apr 29, 6 AM $ 0.0₅104
+0.00%
$ 2.02 million $ 102,442
Apr 29, 5 AM $ 0.0₅104
+0.58%
$ 2.02 million $ 105,066
Apr 29, 4 AM $ 0.0₅103
+1.21%
$ 2.01 million $ 109,358
Apr 29, 3 AM $ 0.0₅102
+0.10%
$ 1.98 million $ 116,355
Apr 29, 2 AM $ 0.0₅102
+0.05%
$ 1.98 million $ 123,181
Apr 29, 1 AM $ 0.0₅102
-0.02%
$ 1.98 million $ 125,979
Apr 29, 12 AM $ 0.0₅102
-0.04%
$ 1.98 million $ 128,791
Apr 28, 11 PM $ 0.0₅102
-0.09%
$ 1.98 million $ 133,846
Apr 28, 10 PM $ 0.0₅102
-0.03%
$ 1.98 million $ 134,694
Apr 28, 9 PM $ 0.0₅102
-0.09%
$ 1.98 million $ 139,364
Apr 28, 8 PM $ 0.0₅102
-0.01%
$ 1.99 million $ 136,683
Apr 28, 7 PM $ 0.0₅102
+0.16%
$ 1.99 million $ 136,244
Apr 28, 6 PM $ 0.0₅102
+0.02%
$ 1.98 million $ 136,328
Apr 28, 5 PM $ 0.0₅102
+0.05%
$ 1.98 million $ 136,600
Apr 28, 4 PM $ 0.0₅102
+0.02%
$ 1.98 million $ 136,814
Apr 28, 3 PM $ 0.0₅102
-0.05%
$ 1.98 million $ 134,843
Apr 28, 2 PM $ 0.0₅102
-0.09%
$ 1.98 million $ 133,573
Apr 28, 1 PM $ 0.0₅102
-0.10%
$ 1.98 million $ 132,349
Apr 28, 12 PM $ 0.0₅102
+0.02%
$ 1.99 million $ 132,889
Apr 28, 11 AM $ 0.0₅102
-0.02%
$ 1.98 million $ 136,020
Apr 28, 10 AM $ 0.0₅102
-0.64%
$ 1.99 million $ 136,626
Apr 28, 9 AM $ 0.0₅102
-0.73%
$ 1.98 million $ 137,061
Apr 28, 8 AM $ 0.0₅103
+0.02%
$ 2 million $ 137,515
Apr 28, 7 AM $ 0.0₅102
-0.02%
$ 1.98 million $ 138,021