WAGMI GAMES Historical Data

WAGMIGAMES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0₅117
-0.76%
$ 2.28 million $ 146,491
Mar 11, 5 AM $ 0.0₅118
-0.60%
$ 2.29 million $ 142,602
Mar 11, 4 AM $ 0.0₅119
+0.63%
$ 2.31 million $ 141,534
Mar 11, 3 AM $ 0.0₅118
+0.02%
$ 2.29 million $ 145,417
Mar 11, 2 AM $ 0.0₅118
-0.07%
$ 2.29 million $ 149,480
Mar 11, 1 AM $ 0.0₅118
+0.00%
$ 2.3 million $ 150,156
Mar 11, 12 AM $ 0.0₅118
-0.66%
$ 2.3 million $ 150,278
Mar 10, 11 PM $ 0.0₅119
-0.02%
$ 2.31 million $ 149,963
Mar 10, 10 PM $ 0.0₅119
-0.05%
$ 2.31 million $ 149,417
Mar 10, 9 PM $ 0.0₅119
+0.55%
$ 2.31 million $ 145,640
Mar 10, 8 PM $ 0.0₅118
-0.58%
$ 2.3 million $ 149,209
Mar 10, 7 PM $ 0.0₅119
-0.73%
$ 2.31 million $ 149,398
Mar 10, 6 PM $ 0.0₅12
-0.79%
$ 2.33 million $ 148,382
Mar 10, 5 PM $ 0.0₅121
-0.01%
$ 2.35 million $ 147,202
Mar 10, 4 PM $ 0.0₅121
+0.05%
$ 2.35 million $ 144,768
Mar 10, 3 PM $ 0.0₅121
+0.80%
$ 2.35 million $ 138,951
Mar 10, 2 PM $ 0.0₅12
+1.65%
$ 2.33 million $ 134,500
Mar 10, 1 PM $ 0.0₅118
-0.79%
$ 2.29 million $ 131,568
Mar 10, 12 PM $ 0.0₅119
-0.61%
$ 2.31 million $ 128,160
Mar 10, 11 AM $ 0.0₅12
+0.00%
$ 2.32 million $ 126,121
Mar 10, 10 AM $ 0.0₅12
+0.04%
$ 2.32 million $ 127,914
Mar 10, 9 AM $ 0.0₅12
+0.65%
$ 2.32 million $ 126,027
Mar 10, 8 AM $ 0.0₅119
+0.68%
$ 2.31 million $ 129,151
Mar 10, 7 AM $ 0.0₅118
+0.09%
$ 2.29 million $ 130,702
Mar 10, 6 AM $ 0.0₅118
+0.05%
$ 2.29 million $ 129,171
Mar 10, 5 AM $ 0.0₅118
+0.57%
$ 2.29 million $ 127,590
Mar 10, 4 AM $ 0.0₅117
-0.65%
$ 2.28 million $ 126,122
Mar 10, 3 AM $ 0.0₅118
-0.08%
$ 2.29 million $ 125,513
Mar 10, 2 AM $ 0.0₅118
+1.12%
$ 2.29 million $ 126,175
Mar 10, 1 AM $ 0.0₅117
+0.59%
$ 2.27 million $ 124,782
Mar 10, 12 AM $ 0.0₅116
-0.02%
$ 2.25 million $ 124,280
Mar 9, 11 PM $ 0.0₅116
-0.78%
$ 2.25 million $ 122,952
Mar 9, 10 PM $ 0.0₅117
-0.03%
$ 2.27 million $ 121,756
Mar 9, 9 PM $ 0.0₅117
-0.08%
$ 2.27 million $ 123,592
Mar 9, 8 PM $ 0.0₅117
-0.10%
$ 2.27 million $ 121,684
Mar 9, 7 PM $ 0.0₅117
+0.75%
$ 2.28 million $ 119,970
Mar 9, 6 PM $ 0.0₅116
-0.51%
$ 2.26 million $ 118,537
Mar 9, 5 PM $ 0.0₅117
+0.02%
$ 2.27 million $ 117,641
Mar 9, 4 PM $ 0.0₅117
-0.03%
$ 2.27 million $ 119,561
Mar 9, 3 PM $ 0.0₅117
+0.60%
$ 2.27 million $ 124,213
Mar 9, 2 PM $ 0.0₅116
-0.02%
$ 2.26 million $ 126,098
Mar 9, 1 PM $ 0.0₅116
+0.93%
$ 2.26 million $ 124,852
Mar 9, 12 PM $ 0.0₅115
-0.07%
$ 2.24 million $ 126,597
Mar 9, 11 AM $ 0.0₅115
-0.64%
$ 2.24 million $ 126,875
Mar 9, 10 AM $ 0.0₅116
-0.60%
$ 2.25 million $ 125,028
Mar 9, 9 AM $ 0.0₅117
+1.45%
$ 2.27 million $ 125,669
Mar 9, 8 AM $ 0.0₅115
+0.64%
$ 2.23 million $ 124,312
Mar 9, 7 AM $ 0.0₅114
-1.38%
$ 2.22 million $ 124,128
Mar 9, 6 AM $ 0.0₅116
+0.09%
$ 2.25 million $ 127,315
Mar 9, 5 AM $ 0.0₅116
+1.34%
$ 2.25 million $ 131,785