WAGMI GAMES Historical Data

WAGMIGAMES Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.0₆79
-2.31%
$1.53 million $672,861
May 9, 12 AM $0.0₆809
-0.15%
$1.57 million $719,626
May 8, 11 PM $0.0₆81
+0.15%
$1.57 million $773,570
May 8, 10 PM $0.0₆809
-0.02%
$1.57 million $818,255
May 8, 9 PM $0.0₆81
+0.13%
$1.57 million $916,294
May 8, 8 PM $0.0₆809
+0.01%
$1.57 million $962,874
May 8, 7 PM $0.0₆809
+0.01%
$1.57 million $978,224
May 8, 6 PM $0.0₆809
-0.01%
$1.57 million $1.01 million
May 8, 5 PM $0.0₆809
+0.01%
$1.57 million $1.02 million
May 8, 4 PM $0.0₆809
+0.00%
$1.57 million $1.01 million
May 8, 3 PM $0.0₆809
+1.08%
$1.57 million $1.03 million
May 8, 2 PM $0.0₆8
-0.15%
$1.55 million $1.05 million
May 8, 1 PM $0.0₆801
-0.01%
$1.55 million $1.05 million
May 8, 12 PM $0.0₆8
+0.91%
$1.55 million $1.04 million
May 8, 11 AM $0.0₆793
-0.91%
$1.54 million $1.07 million
May 8, 10 AM $0.0₆8
+0.01%
$1.55 million $1.12 million
May 8, 9 AM $0.0₆8
+0.01%
$1.55 million $1.14 million
May 8, 8 AM $0.0₆8
+0.02%
$1.55 million $1.14 million
May 8, 7 AM $0.0₆8
+0.00%
$1.55 million $1.18 million
May 8, 6 AM $0.0₆8
+0.00%
$1.55 million $1.19 million
May 8, 5 AM $0.0₆8
+0.00%
$1.55 million $1.2 million
May 8, 4 AM $0.0₆8
+0.00%
$1.55 million $1.24 million
May 8, 3 AM $0.0₆8
-0.01%
$1.55 million $1.26 million
May 8, 2 AM $0.0₆799
-0.17%
$1.55 million $1.24 million
May 8, 1 AM $0.0₆8
+0.02%
$1.55 million $1.22 million
May 8, 12 AM $0.0₆8
+0.00%
$1.55 million $1.17 million
May 7, 11 PM $0.0₆8
+0.00%
$1.55 million $1.12 million
May 7, 10 PM $0.0₆8
+0.00%
$1.55 million $1.07 million
May 7, 9 PM $0.0₆8
-0.23%
$1.55 million $961,397
May 7, 8 PM $0.0₆802
+0.40%
$1.55 million $915,740
May 7, 7 PM $0.0₆8
+2.55%
$1.55 million $898,993
May 7, 6 PM $0.0₆78
+0.02%
$1.51 million $833,282
May 7, 5 PM $0.0₆78
+0.01%
$1.51 million $799,467
May 7, 4 PM $0.0₆78
+0.01%
$1.51 million $763,110
May 7, 3 PM $0.0₆78
+0.00%
$1.51 million $707,764
May 7, 2 PM $0.0₆78
+0.03%
$1.51 million $658,005
May 7, 1 PM $0.0₆78
-0.01%
$1.51 million $622,780
May 7, 12 PM $0.0₆78
+0.01%
$1.51 million $595,289
May 7, 11 AM $0.0₆78
+0.04%
$1.51 million $559,199
May 7, 10 AM $0.0₆78
+0.34%
$1.51 million $510,803
May 7, 9 AM $0.0₆78
-5.69%
$1.51 million $459,666
May 7, 8 AM $0.0₆833
-3.75%
$1.62 million $356,593
May 7, 7 AM $0.0₆866
+0.70%
$1.68 million $348,897
May 7, 6 AM $0.0₆86
-0.01%
$1.67 million $332,833
May 7, 5 AM $0.0₆86
+0.53%
$1.67 million $320,846
May 7, 4 AM $0.0₆86
+0.63%
$1.67 million $269,077
May 7, 3 AM $0.0₆854
+0.01%
$1.66 million $235,020
May 7, 2 AM $0.0₆854
-0.41%
$1.66 million $225,683
May 7, 1 AM $0.0₆858
-0.92%
$1.66 million $226,002
May 7, 12 AM $0.0₆866
-4.82%
$1.68 million $227,595