WAGMI GAMES Historical Data

WAGMIGAMES Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₅548
+2.51%
$ 12.07 million $ 466,742
Jun 4, 2023 $ 0.0₅535
-1.30%
$ 11.77 million $ 445,579
Jun 3, 2023 $ 0.0₅542
-1.23%
$ 11.93 million $ 451,556
Jun 2, 2023 $ 0.0₅549
+20.94%
$ 12.08 million $ 824,599
Jun 1, 2023 $ 0.0₅454
+2.40%
$ 9.99 million $ 405,334
May 31, 2023 $ 0.0₅443
+26.36%
$ 9.75 million $ 334,195
May 30, 2023 $ 0.0₅351
+1.68%
$ 7.71 million $ 291,690
May 29, 2023 $ 0.0₅344
+0.52%
$ 7.58 million $ 542,651
May 28, 2023 $ 0.0₅342
-1.45%
$ 7.52 million $ 274,800
May 27, 2023 $ 0.0₅347
-2.90%
$ 7.63 million $ 551,931
May 26, 2023 $ 0.0₅358
+13.06%
$ 7.87 million $ 289,088
May 25, 2023 $ 0.0₅317
-0.22%
$ 6.97 million $ 503,065
May 24, 2023 $ 0.0₅317
-1.19%
$ 6.98 million $ 264,010
May 23, 2023 $ 0.0₅321
+1.60%
$ 7.06 million $ 282,935
May 22, 2023 $ 0.0₅316
-4.35%
$ 6.95 million $ 516,193
May 21, 2023 $ 0.0₅33
+0.31%
$ 7.27 million $ 275,671
May 20, 2023 $ 0.0₅329
+3.70%
$ 7.24 million $ 549,784
May 19, 2023 $ 0.0₅318
-0.23%
$ 6.99 million $ 281,747
May 18, 2023 $ 0.0₅319
-5.14%
$ 7.01 million $ 302,564
May 17, 2023 $ 0.0₅336
+3.27%
$ 7.4 million $ 277,058
May 16, 2023 $ 0.0₅326
-0.55%
$ 7.17 million $ 271,090
May 15, 2023 $ 0.0₅328
-8.10%
$ 7.21 million $ 87,137
May 14, 2023 $ 0.0₅356
+1.61%
$ 7.84 million $ 192,813
May 13, 2023 $ 0.0₅351
+6.23%
$ 7.73 million $ 196,464
May 12, 2023 $ 0.0₅331
+4.75%
$ 7.28 million $ 96,607
May 11, 2023 $ 0.0₅316
-3.47%
$ 6.95 million $ 117,127
May 10, 2023 $ 0.0₅327
-0.61%
$ 7.2 million $ 184,799
May 9, 2023 $ 0.0₅329
-2.01%
$ 7.24 million $ 103,068
May 8, 2023 $ 0.0₅335
-8.44%
$ 7.37 million $ 126,116
May 7, 2023 $ 0.0₅366
-1.55%
$ 8.05 million $ 109,785
May 6, 2023 $ 0.0₅371
-8.75%
$ 8.17 million $ 118,538
May 5, 2023 $ 0.0₅406
+2.96%
$ 8.94 million $ 218,955
May 4, 2023 $ 0.0₅395
-1.42%
$ 8.68 million $ 127,297
May 3, 2023 $ 0.0₅401
+3.46%
$ 8.81 million $ 131,779
May 2, 2023 $ 0.0₅387
+1.49%
$ 8.51 million $ 209,254
May 1, 2023 $ 0.0₅381
-4.06%
$ 8.38 million $ 116,273
Apr 30, 2023 $ 0.0₅397
-4.11%
$ 8.73 million $ 251,363
Apr 29, 2023 $ 0.0₅414
-3.65%
$ 9.1 million $ 270,107
Apr 28, 2023 $ 0.0₅43
-3.27%
$ 9.45 million $ 265,294
Apr 27, 2023 $ 0.0₅444
-8.73%
$ 9.78 million $ 202,784
Apr 26, 2023 $ 0.0₅487
-1.22%
$ 10.71 million $ 284,192
Apr 25, 2023 $ 0.0₅493
+0.34%
$ 10.84 million $ 296,254
Apr 24, 2023 $ 0.0₅491
-5.10%
$ 10.8 million $ 150,196
Apr 23, 2023 $ 0.0₅517
-1.83%
$ 11.38 million $ 155,969
Apr 22, 2023 $ 0.0₅527
-1.41%
$ 11.59 million $ 167,676
Apr 21, 2023 $ 0.0₅535
-4.75%
$ 11.76 million $ 158,823
Apr 20, 2023 $ 0.0₅561
+2.28%
$ 12.33 million $ 300,931
Apr 19, 2023 $ 0.0₅548
-5.13%
$ 12.05 million $ 153,480
Apr 18, 2023 $ 0.0₅577
-1.36%
$ 12.7 million $ 337,519
Apr 17, 2023 $ 0.0₅585
-4.09%
$ 12.87 million $ 170,971