WAGMI GAMES Historical Data

WAGMIGAMES Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $0.0₅997
+0.74%
$21.94 million $348,804
Sep 30, 2023 $0.0₅99
+1.07%
$21.78 million $627,413
Sep 29, 2023 $0.0₅98
-1.62%
$21.55 million $395,573
Sep 28, 2023 $0.0₅996
+11.28%
$21.91 million $543,020
Sep 27, 2023 $0.0₅889
-15.76%
$19.55 million $361,004
Sep 26, 2023 $0.0000106
+5.53%
$23.21 million $707,761
Sep 25, 2023 $0.00001
-13.45%
$22 million $189,702
Sep 24, 2023 $0.0000116
-2.51%
$25.42 million $650,788
Sep 23, 2023 $0.0000119
+0.23%
$26.07 million $570,437
Sep 22, 2023 $0.0000118
-1.15%
$26.01 million $640,111
Sep 21, 2023 $0.000012
-3.20%
$26.32 million $870,079
Sep 20, 2023 $0.0000124
-10.62%
$27.18 million $753,065
Sep 19, 2023 $0.0000138
-2.80%
$30.41 million $860,393
Sep 18, 2023 $0.0000142
-4.14%
$31.29 million $884,882
Sep 17, 2023 $0.0000148
-1.22%
$32.62 million $672,065
Sep 16, 2023 $0.000015
+3.84%
$33.03 million $750,339
Sep 15, 2023 $0.0000145
-4.52%
$31.81 million $1.32 million
Sep 14, 2023 $0.0000151
-5.81%
$33.32 million $868,711
Sep 13, 2023 $0.0000161
-1.21%
$35.38 million $991,559
Sep 12, 2023 $0.0000163
-1.26%
$35.8 million $810,674
Sep 11, 2023 $0.0000165
-7.59%
$36.26 million $1.26 million
Sep 10, 2023 $0.0000178
-1.54%
$39.24 million $1.15 million
Sep 9, 2023 $0.0000181
-3.72%
$39.84 million $946,735
Sep 8, 2023 $0.0000188
-6.74%
$41.43 million $1.05 million
Sep 7, 2023 $0.0000202
+0.31%
$44.42 million $1.43 million
Sep 6, 2023 $0.0000201
+2.24%
$44.28 million $1.33 million
Sep 5, 2023 $0.0000197
+5.79%
$43.31 million $1.55 million
Sep 4, 2023 $0.0000186
+3.54%
$40.95 million $1.35 million
Sep 3, 2023 $0.000018
-2.27%
$39.55 million $1.29 million
Sep 2, 2023 $0.0000184
+4.02%
$40.45 million $1.34 million
Sep 1, 2023 $0.0000177
-16.59%
$38.89 million $1.66 million
Aug 31, 2023 $0.0000213
-7.41%
$46.75 million $1.01 million
Aug 30, 2023 $0.000023
+45.44%
$50.55 million $1.45 million
Aug 29, 2023 $0.0000158
+36.90%
$34.75 million $888,462
Aug 28, 2023 $0.0000115
-2.01%
$25.39 million $832,959
Aug 27, 2023 $0.0000118
-0.26%
$25.91 million $842,788
Aug 26, 2023 $0.0000118
-1.72%
$25.98 million $1.13 million
Aug 25, 2023 $0.000012
-6.56%
$26.43 million $1.13 million
Aug 24, 2023 $0.0000129
+0.52%
$28.29 million $1.29 million
Aug 23, 2023 $0.0000128
+0.63%
$28.14 million $999,772
Aug 22, 2023 $0.0000127
-3.14%
$27.96 million $823,853
Aug 21, 2023 $0.0000131
-4.84%
$28.87 million $913,956
Aug 20, 2023 $0.0000138
-3.44%
$30.34 million $1.09 million
Aug 19, 2023 $0.0000143
+1.74%
$31.42 million $1.02 million
Aug 18, 2023 $0.000014
-7.61%
$30.89 million $935,829
Aug 17, 2023 $0.0000152
-2.76%
$33.43 million $998,729
Aug 16, 2023 $0.0000156
-1.50%
$34.4 million $498,655
Aug 15, 2023 $0.0000159
+2.46%
$34.94 million $1.1 million
Aug 14, 2023 $0.0000155
-6.94%
$34.09 million $1 million
Aug 13, 2023 $0.0000166
+0.15%
$36.62 million $1.13 million