WAGMI GAMES Historical Data

WAGMIGAMES Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0000174
-2.47%
$ 38.2 million $ 1.5 million
Aug 6, 2023 $ 0.0000178
+10.37%
$ 39.16 million $ 1.38 million
Aug 5, 2023 $ 0.0000161
+5.75%
$ 35.49 million $ 915,984
Aug 4, 2023 $ 0.0000153
-1.23%
$ 33.56 million $ 1.78 million
Aug 3, 2023 $ 0.0000154
-2.86%
$ 33.97 million $ 886,503
Aug 2, 2023 $ 0.0000159
-1.28%
$ 34.98 million $ 1.36 million
Aug 1, 2023 $ 0.0000161
-2.91%
$ 35.43 million $ 1.93 million
Jul 31, 2023 $ 0.0000166
-8.05%
$ 36.51 million $ 2.86 million
Jul 30, 2023 $ 0.0000181
-3.04%
$ 39.77 million $ 616,633
Jul 29, 2023 $ 0.0000186
-9.54%
$ 41.01 million $ 1.49 million
Jul 28, 2023 $ 0.0000206
+7.40%
$ 45.35 million $ 145,147
Jul 27, 2023 $ 0.0000194
+7.00%
$ 42.77 million $ 1.46 million
Jul 26, 2023 $ 0.0000182
+1.53%
$ 40.02 million $ 1.06 million
Jul 25, 2023 $ 0.0000179
-5.59%
$ 39.41 million $ 1.93 million
Jul 24, 2023 $ 0.0000191
-5.59%
$ 41.95 million $ 1.22 million
Jul 23, 2023 $ 0.0000202
+15.36%
$ 44.42 million $ 967,155
Jul 22, 2023 $ 0.0000175
-12.65%
$ 38.51 million $ 2.45 million
Jul 21, 2023 $ 0.00002
-12.63%
$ 44.05 million $ 1.03 million
Jul 20, 2023 $ 0.0000229
-6.76%
$ 50.41 million $ 558,978
Jul 19, 2023 $ 0.0000246
-5.24%
$ 54.06 million $ 1.76 million
Jul 18, 2023 $ 0.0000259
+24.70%
$ 57.05 million $ 829,893
Jul 17, 2023 $ 0.0000208
-6.87%
$ 45.75 million $ 1.13 million
Jul 16, 2023 $ 0.0000223
+8.25%
$ 49.15 million $ 852,114
Jul 15, 2023 $ 0.0000206
-2.62%
$ 45.4 million $ 1.33 million
Jul 14, 2023 $ 0.0000218
+7.92%
$ 47.89 million $ 1.39 million
Jul 13, 2023 $ 0.0000202
+0.28%
$ 44.37 million $ 2.01 million
Jul 12, 2023 $ 0.000019
+44.89%
$ 41.79 million $ 791
Jul 11, 2023 $ 0.0000131
+24.90%
$ 28.86 million $ 305,859
Jul 10, 2023 $ 0.0000105
-16.75%
$ 23.1 million $ 1.29 million
Jul 9, 2023 $ 0.0000125
+8.53%
$ 27.47 million $ 799,718
Jul 8, 2023 $ 0.0000115
+34.01%
$ 25.31 million $ 2.61 million
Jul 7, 2023 $ 0.0₅859
-4.36%
$ 18.9 million $ 2.17 million
Jul 6, 2023 $ 0.0₅898
+18.64%
$ 19.75 million $ 3.14 million
Jul 5, 2023 $ 0.0₅756
-1.06%
$ 16.62 million $ 1.61 million
Jul 4, 2023 $ 0.0₅764
+9.31%
$ 16.8 million $ 2.69 million
Jul 3, 2023 $ 0.0₅698
+10.52%
$ 15.36 million $ 2.18 million
Jul 2, 2023 $ 0.0₅632
-3.45%
$ 13.9 million $ 1.16 million
Jul 1, 2023 $ 0.0₅654
-3.51%
$ 14.39 million $ 1.24 million
Jun 30, 2023 $ 0.0₅678
+29.08%
$ 14.91 million $ 1.37 million
Jun 29, 2023 $ 0.0₅525
-0.80%
$ 11.55 million $ 668,211
Jun 28, 2023 $ 0.0₅529
-1.24%
$ 11.65 million $ 1.23 million
Jun 27, 2023 $ 0.0₅536
-0.03%
$ 11.79 million $ 1.63 million
Jun 26, 2023 $ 0.0₅535
+2.19%
$ 11.78 million $ 805,044
Jun 25, 2023 $ 0.0₅524
-0.33%
$ 11.52 million $ 1.94 million
Jun 24, 2023 $ 0.0₅525
+1.74%
$ 11.55 million $ 1.39 million
Jun 23, 2023 $ 0.0₅516
-1.27%
$ 11.36 million $ 1.09 million
Jun 22, 2023 $ 0.0₅523
+1.88%
$ 11.5 million $ 1.65 million
Jun 21, 2023 $ 0.0₅513
+1.11%
$ 11.29 million $ 1.09 million
Jun 20, 2023 $ 0.0₅508
-13.71%
$ 11.17 million $ 747,214
Jun 19, 2023 $ 0.0₅589
-16.48%
$ 12.95 million $ 493,765