WAGMI GAMES Historical Data

WAGMIGAMES Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.0₆935
-1.76%
$1.81 million $197,315
May 6, 10 PM $0.0₆951
-0.61%
$1.85 million $192,187
May 6, 9 PM $0.0₆957
+0.01%
$1.86 million $193,123
May 6, 8 PM $0.0₆957
-3.36%
$1.86 million $195,234
May 6, 7 PM $0.0₆99
+0.00%
$1.92 million $194,200
May 6, 6 PM $0.0₆99
-0.04%
$1.92 million $188,998
May 6, 5 PM $0.0₆991
-0.41%
$1.92 million $186,244
May 6, 4 PM $0.0₆99
-0.04%
$1.92 million $191,589
May 6, 3 PM $0.0₆991
-0.93%
$1.92 million $186,400
May 6, 2 PM $0.0₅1
-0.09%
$1.94 million $186,874
May 6, 1 PM $0.0₅1
-1.49%
$1.94 million $194,169
May 6, 12 PM $0.0₅102
-0.34%
$1.97 million $195,003
May 6, 11 AM $0.0₅102
+0.05%
$1.98 million $191,648
May 6, 10 AM $0.0₅102
+0.31%
$1.98 million $185,297
May 6, 9 AM $0.0₅102
+0.69%
$1.97 million $193,600
May 6, 8 AM $0.0₅101
+0.96%
$1.96 million $193,245
May 6, 7 AM $0.0₆999
+0.88%
$1.94 million $192,339
May 6, 6 AM $0.0₆991
-0.02%
$1.92 million $188,103
May 6, 5 AM $0.0₆991
-0.71%
$1.92 million $181,230
May 6, 4 AM $0.0₆998
-0.03%
$1.94 million $177,954
May 6, 3 AM $0.0₆998
-0.11%
$1.94 million $192,246
May 6, 2 AM $0.0₆999
-0.03%
$1.94 million $186,811
May 6, 1 AM $0.0₅1
+0.04%
$1.94 million $181,140
May 6, 12 AM $0.0₆999
+0.05%
$1.94 million $175,703
May 5, 11 PM $0.0₆999
-0.03%
$1.94 million $178,216
May 5, 10 PM $0.0₆999
-0.18%
$1.94 million $180,115
May 5, 9 PM $0.0₅1
-0.80%
$1.94 million $174,897
May 5, 8 PM $0.0₅101
+0.96%
$1.96 million $172,137
May 5, 7 PM $0.0₆999
-0.08%
$1.94 million $169,248
May 5, 6 PM $0.0₅1
+0.00%
$1.94 million $191,433
May 5, 5 PM $0.0₅1
-0.03%
$1.94 million $194,473
May 5, 4 PM $0.0₅1
-0.90%
$1.94 million $189,946
May 5, 3 PM $0.0₅101
+0.80%
$1.96 million $196,131
May 5, 2 PM $0.0₅1
-1.73%
$1.94 million $193,403
May 5, 1 PM $0.0₅102
+0.08%
$1.98 million $181,129
May 5, 12 PM $0.0₅102
+0.83%
$1.97 million $174,307
May 5, 11 AM $0.0₅101
+0.00%
$1.96 million $176,016
May 5, 10 AM $0.0₅101
-0.04%
$1.96 million $177,608
May 5, 9 AM $0.0₅101
+0.01%
$1.96 million $170,469
May 5, 8 AM $0.0₅101
-0.78%
$1.96 million $187,789
May 5, 7 AM $0.0₅102
+0.78%
$1.97 million $200,811
May 5, 6 AM $0.0₅101
-0.89%
$1.96 million $203,806
May 5, 5 AM $0.0₅102
+0.86%
$1.98 million $203,384
May 5, 4 AM $0.0₅101
-0.87%
$1.96 million $199,971
May 5, 3 AM $0.0₅102
+0.90%
$1.98 million $178,558
May 5, 2 AM $0.0₅101
+0.05%
$1.96 million $176,953
May 5, 1 AM $0.0₅101
-0.03%
$1.96 million $174,074
May 5, 12 AM $0.0₅101
+0.03%
$1.96 million $167,980
May 4, 11 PM $0.0₅101
-0.80%
$1.96 million $161,540
May 4, 10 PM $0.0₅102
-0.01%
$1.97 million $167,877