WAGMI GAMES Historical Data

WAGMIGAMES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₅116
+1.34%
$ 2.25 million $ 131,785
Mar 9, 4 AM $ 0.0₅114
-0.66%
$ 2.22 million $ 132,633
Mar 9, 3 AM $ 0.0₅115
+0.82%
$ 2.23 million $ 132,508
Mar 9, 2 AM $ 0.0₅114
+0.00%
$ 2.21 million $ 132,428
Mar 9, 1 AM $ 0.0₅114
+0.07%
$ 2.21 million $ 133,489
Mar 9, 12 AM $ 0.0₅114
-0.07%
$ 2.21 million $ 133,660
Mar 8, 11 PM $ 0.0₅114
+0.05%
$ 2.21 million $ 135,159
Mar 8, 10 PM $ 0.0₅114
-1.02%
$ 2.21 million $ 136,708
Mar 8, 9 PM $ 0.0₅115
-0.67%
$ 2.24 million $ 137,856
Mar 8, 8 PM $ 0.0₅116
+0.03%
$ 2.25 million $ 140,243
Mar 8, 7 PM $ 0.0₅116
+1.57%
$ 2.25 million $ 138,444
Mar 8, 6 PM $ 0.0₅114
-0.07%
$ 2.22 million $ 138,541
Mar 8, 5 PM $ 0.0₅114
+0.22%
$ 2.22 million $ 136,199
Mar 8, 4 PM $ 0.0₅114
-0.13%
$ 2.21 million $ 136,384
Mar 8, 3 PM $ 0.0₅114
+0.01%
$ 2.22 million $ 136,815
Mar 8, 2 PM $ 0.0₅114
-0.05%
$ 2.22 million $ 139,620
Mar 8, 1 PM $ 0.0₅114
+0.00%
$ 2.22 million $ 141,485
Mar 8, 12 PM $ 0.0₅114
-0.83%
$ 2.22 million $ 143,449
Mar 8, 11 AM $ 0.0₅115
-0.66%
$ 2.24 million $ 146,583
Mar 8, 10 AM $ 0.0₅116
+0.74%
$ 2.25 million $ 150,370
Mar 8, 9 AM $ 0.0₅115
+0.75%
$ 2.23 million $ 153,770
Mar 8, 8 AM $ 0.0₅114
-0.26%
$ 2.22 million $ 154,162
Mar 8, 7 AM $ 0.0₅114
+0.24%
$ 2.22 million $ 149,491
Mar 8, 6 AM $ 0.0₅114
+0.03%
$ 2.22 million $ 149,396
Mar 8, 5 AM $ 0.0₅114
-0.06%
$ 2.22 million $ 149,626
Mar 8, 4 AM $ 0.0₅114
-0.03%
$ 2.22 million $ 150,767
Mar 8, 3 AM $ 0.0₅114
-0.68%
$ 2.22 million $ 150,759
Mar 8, 2 AM $ 0.0₅115
-0.18%
$ 2.23 million $ 149,588
Mar 8, 1 AM $ 0.0₅115
-0.05%
$ 2.24 million $ 146,650
Mar 8, 12 AM $ 0.0₅115
+0.00%
$ 2.24 million $ 145,241
Mar 7, 11 PM $ 0.0₅115
+0.04%
$ 2.24 million $ 144,102
Mar 7, 10 PM $ 0.0₅115
-0.10%
$ 2.24 million $ 143,307
Mar 7, 9 PM $ 0.0₅115
-0.56%
$ 2.24 million $ 141,317
Mar 7, 8 PM $ 0.0₅116
+0.00%
$ 2.25 million $ 135,755
Mar 7, 7 PM $ 0.0₅116
-0.11%
$ 2.25 million $ 138,751
Mar 7, 6 PM $ 0.0₅116
-0.71%
$ 2.26 million $ 139,888
Mar 7, 5 PM $ 0.0₅117
+0.62%
$ 2.27 million $ 140,823
Mar 7, 4 PM $ 0.0₅116
-0.61%
$ 2.26 million $ 139,181
Mar 7, 3 PM $ 0.0₅117
+0.67%
$ 2.27 million $ 138,789
Mar 7, 2 PM $ 0.0₅116
-0.04%
$ 2.26 million $ 138,543
Mar 7, 1 PM $ 0.0₅116
-0.05%
$ 2.26 million $ 140,539
Mar 7, 12 PM $ 0.0₅116
-0.02%
$ 2.26 million $ 139,666
Mar 7, 11 AM $ 0.0₅116
-2.12%
$ 2.26 million $ 137,989
Mar 7, 10 AM $ 0.0₅119
+0.68%
$ 2.31 million $ 139,137
Mar 7, 9 AM $ 0.0₅118
-0.02%
$ 2.29 million $ 140,127
Mar 7, 8 AM $ 0.0₅118
+0.02%
$ 2.29 million $ 142,589
Mar 7, 7 AM $ 0.0₅118
-0.01%
$ 2.29 million $ 143,871
Mar 7, 6 AM $ 0.0₅118
-0.04%
$ 2.29 million $ 144,939
Mar 7, 5 AM $ 0.0₅118
+0.64%
$ 2.29 million $ 141,711
Mar 7, 4 AM $ 0.0₅117
-0.69%
$ 2.27 million $ 142,273