WAGMI GAMES Historical Data

WAGMIGAMES Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0₅102
-0.05%
$ 1.99 million $ 138,712
Apr 28, 5 AM $ 0.0₅102
+0.07%
$ 1.99 million $ 137,609
Apr 28, 4 AM $ 0.0₅102
-0.01%
$ 1.98 million $ 135,919
Apr 28, 3 AM $ 0.0₅102
-0.02%
$ 1.98 million $ 130,741
Apr 28, 2 AM $ 0.0₅103
+0.00%
$ 2 million $ 130,608
Apr 28, 1 AM $ 0.0₅103
-0.17%
$ 2 million $ 130,078
Apr 28, 12 AM $ 0.0₅105
-0.73%
$ 2.04 million $ 131,484
Apr 27, 11 PM $ 0.0₅106
+0.75%
$ 2.06 million $ 131,807
Apr 27, 10 PM $ 0.0₅105
-0.06%
$ 2.04 million $ 134,671
Apr 27, 9 PM $ 0.0₅105
-0.71%
$ 2.06 million $ 134,139
Apr 27, 8 PM $ 0.0₅106
-0.92%
$ 2.07 million $ 133,944
Apr 27, 7 PM $ 0.0₅107
+0.02%
$ 2.09 million $ 133,868
Apr 27, 6 PM $ 0.0₅107
-0.77%
$ 2.09 million $ 140,001
Apr 27, 5 PM $ 0.0₅108
+1.47%
$ 2.1 million $ 145,442
Apr 27, 4 PM $ 0.0₅106
-0.71%
$ 2.07 million $ 151,484
Apr 27, 3 PM $ 0.0₅107
-1.67%
$ 2.09 million $ 153,543
Apr 27, 2 PM $ 0.0₅109
+0.04%
$ 2.12 million $ 155,658
Apr 27, 1 PM $ 0.0₅109
+0.70%
$ 2.12 million $ 156,411
Apr 27, 12 PM $ 0.0₅109
+0.01%
$ 2.12 million $ 149,952
Apr 27, 11 AM $ 0.0₅109
+0.72%
$ 2.12 million $ 147,584
Apr 27, 10 AM $ 0.0₅108
-0.02%
$ 2.11 million $ 142,179
Apr 27, 9 AM $ 0.0₅108
-0.02%
$ 2.11 million $ 137,985
Apr 27, 8 AM $ 0.0₅108
-0.65%
$ 2.11 million $ 133,425
Apr 27, 7 AM $ 0.0₅109
-0.22%
$ 2.12 million $ 132,214
Apr 27, 6 AM $ 0.0₅109
-0.71%
$ 2.13 million $ 132,052
Apr 27, 5 AM $ 0.0₅11
-1.16%
$ 2.14 million $ 135,265
Apr 27, 4 AM $ 0.0₅111
-0.01%
$ 2.17 million $ 135,880
Apr 27, 3 AM $ 0.0₅111
+0.02%
$ 2.17 million $ 134,016
Apr 27, 2 AM $ 0.0₅111
-0.63%
$ 2.17 million $ 129,107
Apr 27, 1 AM $ 0.0₅112
+1.57%
$ 2.18 million $ 125,670
Apr 27, 12 AM $ 0.0₅11
+0.01%
$ 2.15 million $ 121,936
Apr 26, 11 PM $ 0.0₅11
-0.62%
$ 2.15 million $ 121,354
Apr 26, 10 PM $ 0.0₅111
+0.57%
$ 2.16 million $ 120,426
Apr 26, 9 PM $ 0.0₅11
+0.01%
$ 2.15 million $ 115,338
Apr 26, 8 PM $ 0.0₅11
+0.02%
$ 2.15 million $ 109,745
Apr 26, 7 PM $ 0.0₅11
+0.04%
$ 2.15 million $ 104,384
Apr 26, 6 PM $ 0.0₅11
+0.83%
$ 2.15 million $ 102,066
Apr 26, 5 PM $ 0.0₅109
+0.03%
$ 2.13 million $ 102,004
Apr 26, 4 PM $ 0.0₅109
-0.04%
$ 2.13 million $ 101,394
Apr 26, 3 PM $ 0.0₅109
+0.16%
$ 2.13 million $ 99,584
Apr 26, 2 PM $ 0.0₅109
+0.29%
$ 2.13 million $ 91,248
Apr 26, 1 PM $ 0.0₅109
-0.21%
$ 2.12 million $ 88,046
Apr 26, 12 PM $ 0.0₅109
-0.05%
$ 2.13 million $ 87,632
Apr 26, 11 AM $ 0.0₅109
+0.00%
$ 2.13 million $ 86,875
Apr 26, 10 AM $ 0.0₅109
+0.07%
$ 2.13 million $ 88,456
Apr 26, 9 AM $ 0.0₅109
+0.66%
$ 2.12 million $ 89,014
Apr 26, 8 AM $ 0.0₅108
-0.03%
$ 2.11 million $ 93,035
Apr 26, 7 AM $ 0.0₅108
+0.00%
$ 2.11 million $ 93,517
Apr 26, 6 AM $ 0.0₅108
-0.06%
$ 2.11 million $ 93,310
Apr 26, 5 AM $ 0.0₅108
+0.21%
$ 2.11 million $ 93,378