WAGMI GAMES Historical Data

WAGMIGAMES Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0₅108
+0.02%
$ 2.11 million $ 94,486
Apr 26, 3 AM $ 0.0₅108
+0.04%
$ 2.11 million $ 98,927
Apr 26, 2 AM $ 0.0₅108
+0.95%
$ 2.11 million $ 103,004
Apr 26, 1 AM $ 0.0₅107
+0.02%
$ 2.09 million $ 106,619
Apr 26, 12 AM $ 0.0₅107
+0.02%
$ 2.09 million $ 105,411
Apr 25, 11 PM $ 0.0₅107
+0.00%
$ 2.09 million $ 99,114
Apr 25, 10 PM $ 0.0₅107
+0.00%
$ 2.09 million $ 93,817
Apr 25, 9 PM $ 0.0₅107
+0.01%
$ 2.09 million $ 93,268
Apr 25, 8 PM $ 0.0₅107
+0.75%
$ 2.09 million $ 97,156
Apr 25, 7 PM $ 0.0₅106
-0.01%
$ 2.07 million $ 96,241
Apr 25, 6 PM $ 0.0₅107
+0.68%
$ 2.09 million $ 91,926
Apr 25, 5 PM $ 0.0₅107
+0.05%
$ 2.09 million $ 86,062
Apr 25, 4 PM $ 0.0₅107
+0.00%
$ 2.08 million $ 80,086
Apr 25, 3 PM $ 0.0₅107
-0.02%
$ 2.08 million $ 77,443
Apr 25, 2 PM $ 0.0₅107
+0.01%
$ 2.08 million $ 83,284
Apr 25, 1 PM $ 0.0₅107
-0.12%
$ 2.08 million $ 85,427
Apr 25, 12 PM $ 0.0₅107
+0.00%
$ 2.09 million $ 91,156
Apr 25, 11 AM $ 0.0₅107
-0.03%
$ 2.09 million $ 96,529
Apr 25, 10 AM $ 0.0₅107
-0.03%
$ 2.09 million $ 101,279
Apr 25, 9 AM $ 0.0₅107
-0.02%
$ 2.09 million $ 103,571
Apr 25, 8 AM $ 0.0₅107
-0.07%
$ 2.09 million $ 98,701
Apr 25, 7 AM $ 0.0₅107
-0.01%
$ 2.09 million $ 92,866
Apr 25, 6 AM $ 0.0₅107
+0.12%
$ 2.09 million $ 90,576
Apr 25, 5 AM $ 0.0₅107
+0.03%
$ 2.09 million $ 86,196
Apr 25, 4 AM $ 0.0₅107
-0.60%
$ 2.09 million $ 84,476
Apr 25, 3 AM $ 0.0₅108
-0.06%
$ 2.1 million $ 79,812
Apr 25, 2 AM $ 0.0₅108
+0.60%
$ 2.1 million $ 77,044
Apr 25, 1 AM $ 0.0₅107
+0.27%
$ 2.09 million $ 75,838
Apr 25, 12 AM $ 0.0₅107
-0.10%
$ 2.08 million $ 76,902
Apr 24, 11 PM $ 0.0₅107
+0.09%
$ 2.08 million $ 76,860
Apr 24, 10 PM $ 0.0₅107
-0.25%
$ 2.08 million $ 78,256
Apr 24, 9 PM $ 0.0₅107
-0.02%
$ 2.09 million $ 80,890
Apr 24, 8 PM $ 0.0₅107
-0.01%
$ 2.09 million $ 82,644
Apr 24, 7 PM $ 0.0₅107
+0.01%
$ 2.09 million $ 88,700
Apr 24, 6 PM $ 0.0₅107
+0.00%
$ 2.09 million $ 90,426
Apr 24, 5 PM $ 0.0₅107
+0.00%
$ 2.09 million $ 95,483
Apr 24, 4 PM $ 0.0₅107
-0.03%
$ 2.09 million $ 100,722
Apr 24, 3 PM $ 0.0₅107
-0.72%
$ 2.09 million $ 106,507
Apr 24, 2 PM $ 0.0₅108
-0.75%
$ 2.1 million $ 102,336
Apr 24, 1 PM $ 0.0₅109
+0.49%
$ 2.12 million $ 100,426
Apr 24, 12 PM $ 0.0₅108
+0.00%
$ 2.11 million $ 94,257
Apr 24, 11 AM $ 0.0₅108
+0.14%
$ 2.11 million $ 89,375
Apr 24, 10 AM $ 0.0₅108
-0.05%
$ 2.11 million $ 89,238
Apr 24, 9 AM $ 0.0₅108
-0.97%
$ 2.11 million $ 88,761
Apr 24, 8 AM $ 0.0₅109
+0.04%
$ 2.13 million $ 91,169
Apr 24, 7 AM $ 0.0₅109
+0.02%
$ 2.13 million $ 95,282
Apr 24, 6 AM $ 0.0₅109
+0.00%
$ 2.13 million $ 95,333
Apr 24, 5 AM $ 0.0₅109
+0.16%
$ 2.13 million $ 94,562
Apr 24, 4 AM $ 0.0₅109
-0.27%
$ 2.12 million $ 92,376
Apr 24, 3 AM $ 0.0₅109
-0.14%
$ 2.13 million $ 98,127