WAGMI GAMES Historical Data

WAGMIGAMES Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0₅118
+0.64%
$ 2.29 million $ 141,711
Mar 7, 4 AM $ 0.0₅117
-0.69%
$ 2.27 million $ 142,273
Mar 7, 3 AM $ 0.0₅118
+0.01%
$ 2.29 million $ 143,784
Mar 7, 2 AM $ 0.0₅118
+0.01%
$ 2.29 million $ 147,411
Mar 7, 1 AM $ 0.0₅118
+0.02%
$ 2.29 million $ 146,609
Mar 7, 12 AM $ 0.0₅118
-0.57%
$ 2.29 million $ 148,975
Mar 6, 11 PM $ 0.0₅118
+0.01%
$ 2.3 million $ 149,802
Mar 6, 10 PM $ 0.0₅118
+0.04%
$ 2.3 million $ 150,758
Mar 6, 9 PM $ 0.0₅118
-0.05%
$ 2.3 million $ 153,568
Mar 6, 8 PM $ 0.0₅118
+0.55%
$ 2.3 million $ 155,050
Mar 6, 7 PM $ 0.0₅118
+0.06%
$ 2.29 million $ 155,635
Mar 6, 6 PM $ 0.0₅118
+0.06%
$ 2.29 million $ 156,993
Mar 6, 5 PM $ 0.0₅118
-0.21%
$ 2.29 million $ 157,280
Mar 6, 4 PM $ 0.0₅118
+0.08%
$ 2.29 million $ 158,182
Mar 6, 3 PM $ 0.0₅118
-0.16%
$ 2.29 million $ 156,938
Mar 6, 2 PM $ 0.0₅118
-2.44%
$ 2.3 million $ 155,200
Mar 6, 1 PM $ 0.0₅121
-0.94%
$ 2.35 million $ 156,185
Mar 6, 12 PM $ 0.0₅122
-0.06%
$ 2.38 million $ 156,118
Mar 6, 11 AM $ 0.0₅122
-0.03%
$ 2.38 million $ 158,224
Mar 6, 10 AM $ 0.0₅122
-0.02%
$ 2.38 million $ 156,855
Mar 6, 9 AM $ 0.0₅122
-1.23%
$ 2.38 million $ 152,573
Mar 6, 8 AM $ 0.0₅124
+0.51%
$ 2.41 million $ 149,717
Mar 6, 7 AM $ 0.0₅123
-0.48%
$ 2.39 million $ 152,159
Mar 6, 6 AM $ 0.0₅124
-0.05%
$ 2.41 million $ 148,152
Mar 6, 5 AM $ 0.0₅124
+0.48%
$ 2.41 million $ 151,862
Mar 6, 4 AM $ 0.0₅123
+4.19%
$ 2.4 million $ 149,611
Mar 6, 3 AM $ 0.0₅118
-0.75%
$ 2.3 million $ 147,166
Mar 6, 2 AM $ 0.0₅119
+0.27%
$ 2.32 million $ 144,237
Mar 6, 1 AM $ 0.0₅119
+2.85%
$ 2.31 million $ 147,740
Mar 6, 12 AM $ 0.0₅116
-0.04%
$ 2.25 million $ 144,174
Mar 5, 11 PM $ 0.0₅116
+1.43%
$ 2.25 million $ 145,010
Mar 5, 10 PM $ 0.0₅114
-0.02%
$ 2.22 million $ 144,523
Mar 5, 9 PM $ 0.0₅114
-0.08%
$ 2.22 million $ 143,649
Mar 5, 8 PM $ 0.0₅114
+0.56%
$ 2.22 million $ 143,801
Mar 5, 7 PM $ 0.0₅114
+0.59%
$ 2.21 million $ 144,904
Mar 5, 6 PM $ 0.0₅113
-0.75%
$ 2.2 million $ 143,705
Mar 5, 5 PM $ 0.0₅114
-0.69%
$ 2.22 million $ 144,607
Mar 5, 4 PM $ 0.0₅115
-0.28%
$ 2.23 million $ 144,160
Mar 5, 3 PM $ 0.0₅115
-1.63%
$ 2.24 million $ 144,954
Mar 5, 2 PM $ 0.0₅117
+0.04%
$ 2.27 million $ 143,359
Mar 5, 1 PM $ 0.0₅117
-0.19%
$ 2.27 million $ 141,507
Mar 5, 12 PM $ 0.0₅117
+0.02%
$ 2.28 million $ 138,267
Mar 5, 11 AM $ 0.0₅117
-0.62%
$ 2.28 million $ 136,982
Mar 5, 10 AM $ 0.0₅118
+0.80%
$ 2.29 million $ 134,253
Mar 5, 9 AM $ 0.0₅117
+1.45%
$ 2.27 million $ 136,360
Mar 5, 8 AM $ 0.0₅115
-0.71%
$ 2.24 million $ 136,561
Mar 5, 7 AM $ 0.0₅116
-0.66%
$ 2.26 million $ 134,632
Mar 5, 6 AM $ 0.0₅117
-0.08%
$ 2.27 million $ 136,641
Mar 5, 5 AM $ 0.0₅117
+0.13%
$ 2.27 million $ 132,213
Mar 5, 4 AM $ 0.0₅117
+0.91%
$ 2.27 million $ 131,453