WAGMI GAMES Historical Data

WAGMIGAMES Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.0₅102
+0.74%
$1.98 million $167,142
May 4, 8 PM $0.0₅101
+0.02%
$1.96 million $166,258
May 4, 7 PM $0.0₅101
-0.82%
$1.96 million $165,897
May 4, 6 PM $0.0₅102
+0.02%
$1.98 million $143,933
May 4, 5 PM $0.0₅102
+0.82%
$1.98 million $138,957
May 4, 4 PM $0.0₅101
+0.16%
$1.96 million $132,334
May 4, 3 PM $0.0₅101
+0.09%
$1.96 million $126,285
May 4, 2 PM $0.0₅101
+0.91%
$1.96 million $121,142
May 4, 1 PM $0.0₆999
-0.07%
$1.94 million $118,844
May 4, 12 PM $0.0₆999
-2.05%
$1.94 million $118,300
May 4, 11 AM $0.0₅102
+1.59%
$1.98 million $114,069
May 4, 10 AM $0.0₅1
-2.58%
$1.95 million $126,839
May 4, 9 AM $0.0₅103
+0.08%
$2 million $120,860
May 4, 8 AM $0.0₅103
+0.06%
$2 million $96,510
May 4, 7 AM $0.0₅103
+0.47%
$2 million $83,726
May 4, 6 AM $0.0₅102
-0.30%
$1.99 million $82,366
May 4, 5 AM $0.0₅103
-0.45%
$2 million $81,437
May 4, 4 AM $0.0₅103
+0.15%
$2.01 million $79,521
May 4, 3 AM $0.0₅103
-0.35%
$2 million $78,293
May 4, 2 AM $0.0₅103
+1.93%
$2.01 million $76,415
May 4, 1 AM $0.0₅101
+0.59%
$1.97 million $74,496
May 4, 12 AM $0.0₅101
-0.45%
$1.96 million $73,661
May 3, 11 PM $0.0₅101
-0.27%
$1.97 million $89,026
May 3, 10 PM $0.0₅101
+0.33%
$1.97 million $81,191
May 3, 9 PM $0.0₅101
+0.08%
$1.96 million $79,266
May 3, 8 PM $0.0₅101
+0.36%
$1.96 million $79,528
May 3, 7 PM $0.0₅101
+0.11%
$1.96 million $78,367
May 3, 6 PM $0.0₅101
-0.42%
$1.95 million $79,455
May 3, 5 PM $0.0₅101
+0.32%
$1.96 million $83,815
May 3, 4 PM $0.0₅101
+0.45%
$1.96 million $88,235
May 3, 3 PM $0.0₅101
-0.50%
$1.95 million $91,563
May 3, 2 PM $0.0₅101
+0.42%
$1.96 million $95,559
May 3, 1 PM $0.0₅101
+0.12%
$1.96 million $95,119
May 3, 12 PM $0.0₅101
+0.42%
$1.95 million $94,210
May 3, 11 AM $0.0₅1
+0.19%
$1.95 million $93,736
May 3, 10 AM $0.0₆999
+0.56%
$1.94 million $84,311
May 3, 9 AM $0.0₆993
-0.62%
$1.93 million $81,824
May 3, 8 AM $0.0₆999
-3.30%
$1.94 million $80,957
May 3, 7 AM $0.0₅103
-1.61%
$2.01 million $76,176
May 3, 6 AM $0.0₅105
-2.70%
$2.04 million $65,966
May 3, 5 AM $0.0₅108
-0.08%
$2.1 million $66,832
May 3, 4 AM $0.0₅108
+0.00%
$2.1 million $71,143
May 3, 3 AM $0.0₅108
-0.06%
$2.1 million $76,675
May 3, 2 AM $0.0₅108
-0.45%
$2.1 million $80,452
May 3, 1 AM $0.0₅109
+0.13%
$2.11 million $80,893
May 3, 12 AM $0.0₅108
-1.86%
$2.09 million $80,533
May 2, 11 PM $0.0₅11
-0.08%
$2.13 million $62,363
May 2, 10 PM $0.0₅11
+0.16%
$2.14 million $59,942
May 2, 9 PM $0.0₅11
+0.66%
$2.13 million $60,702
May 2, 8 PM $0.0₅109
+0.04%
$2.12 million $64,705