Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.0₆513
+0.02%
$974,638 $1,449
May 17, 9 PM $0.0₆513
+0.10%
$974,390 $2,215
May 17, 8 PM $0.0₆512
+0.15%
$973,428 $2,564
May 17, 7 PM $0.0₆512
+0.02%
$972,006 $2,570
May 17, 6 PM $0.0₆512
+0.01%
$971,847 $3,264
May 17, 5 PM $0.0₆512
+0.01%
$971,728 $4,063
May 17, 4 PM $0.0₆512
+0.29%
$971,650 $4,823
May 17, 3 PM $0.0₆51
+0.01%
$968,809 $5,629
May 17, 2 PM $0.0₆51
+0.01%
$968,758 $6,426
May 17, 1 PM $0.0₆51
+0.01%
$968,699 $7,208
May 17, 12 PM $0.0₆51
+0.00%
$968,648 $8,899
May 17, 11 AM $0.0₆51
+0.04%
$968,610 $9,628
May 17, 10 AM $0.0₆51
+0.00%
$968,216 $10,492
May 17, 9 AM $0.0₆51
-0.10%
$968,219 $11,360
May 17, 8 AM $0.0₆51
+0.01%
$969,207 $11,818
May 17, 7 AM $0.0₆51
-0.02%
$969,147 $12,569
May 17, 6 AM $0.0₆51
+0.00%
$969,332 $13,142
May 17, 5 AM $0.0₆51
+0.02%
$969,301 $13,533
May 17, 4 AM $0.0₆51
+0.04%
$969,076 $14,294
May 17, 3 AM $0.0₆51
-0.03%
$968,711 $15,097
May 17, 2 AM $0.0₆51
+0.00%
$968,999 $15,971
May 17, 1 AM $0.0₆51
-0.36%
$968,956 $16,843
May 17, 12 AM $0.0₆512
-0.03%
$972,440 $16,849
May 16, 11 PM $0.0₆512
+0.00%
$972,761 $17,623
May 16, 10 PM $0.0₆512
-0.19%
$972,760 $17,653
May 16, 9 PM $0.0₆513
+0.43%
$974,637 $19,379
May 16, 8 PM $0.0₆511
-0.79%
$970,507 $19,587
May 16, 7 PM $0.0₆515
-0.22%
$978,189 $20,123
May 16, 6 PM $0.0₆516
+0.19%
$980,335 $20,562
May 16, 5 PM $0.0₆515
-0.35%
$978,450 $20,606
May 16, 4 PM $0.0₆517
-0.20%
$981,853 $20,689
May 16, 3 PM $0.0₆518
+0.00%
$983,802 $20,120
May 16, 2 PM $0.0₆518
-0.59%
$983,790 $20,114
May 16, 1 PM $0.0₆521
+0.38%
$989,635 $19,056
May 16, 12 PM $0.0₆519
-0.19%
$985,907 $19,136
May 16, 11 AM $0.0₆52
+0.57%
$987,771 $19,269
May 16, 10 AM $0.0₆517
-0.79%
$982,184 $19,261
May 16, 9 AM $0.0₆521
-0.19%
$989,990 $19,309
May 16, 8 AM $0.0₆522
+0.19%
$991,880 $19,717
May 16, 7 AM $0.0₆521
-2.03%
$990,018 $21,795
May 16, 6 AM $0.0₆532
+0.00%
$1.01 million $21,952
May 16, 5 AM $0.0₆532
+0.37%
$1.01 million $22,454
May 16, 4 AM $0.0₆53
+0.30%
$1.01 million $22,895
May 16, 3 AM $0.0₆528
-0.10%
$1 million $22,942
May 16, 2 AM $0.0₆529
-0.03%
$1 million $22,855
May 16, 1 AM $0.0₆529
+0.00%
$1 million $22,750
May 16, 12 AM $0.0₆529
+0.16%
$1 million $22,712
May 15, 11 PM $0.0₆528
+0.33%
$1 million $22,745
May 15, 10 PM $0.0₆527
-1.03%
$1 million $22,740
May 15, 9 PM $0.0₆533
-0.37%
$1.01 million $22,182