WAGMI GAMES Historical Data

WAGMIGAMES Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0₅468
+5.24%
$ 10.3 million $ 245,805
Feb 25, 2023 $ 0.0₅444
-1.16%
$ 9.77 million $ 238,050
Feb 24, 2023 $ 0.0₅449
-1.58%
$ 9.88 million $ 272,824
Feb 23, 2023 $ 0.0₅456
+6.00%
$ 10.04 million $ 135,836
Feb 22, 2023 $ 0.0₅43
-3.05%
$ 9.46 million $ 250,870
Feb 21, 2023 $ 0.0₅444
-10.30%
$ 9.77 million $ 171,815
Feb 20, 2023 $ 0.0₅495
-7.94%
$ 10.9 million $ 196,252
Feb 19, 2023 $ 0.0₅538
-3.41%
$ 11.83 million $ 182,556
Feb 18, 2023 $ 0.0₅557
+32.71%
$ 12.25 million $ 318,588
Feb 17, 2023 $ 0.0₅42
+4.35%
$ 9.23 million $ 133,703
Feb 16, 2023 $ 0.0₅402
+8.34%
$ 8.84 million $ 146,929
Feb 15, 2023 $ 0.0₅371
+7.04%
$ 8.16 million $ 135,674
Feb 14, 2023 $ 0.0₅346
+5.86%
$ 7.61 million $ 99,141
Feb 13, 2023 $ 0.0₅327
-1.07%
$ 7.2 million $ 184,563
Feb 12, 2023 $ 0.0₅331
+1.51%
$ 7.27 million $ 186,947
Feb 11, 2023 $ 0.0₅325
+0.80%
$ 7.16 million $ 180,665
Feb 10, 2023 $ 0.0₅323
-0.04%
$ 7.1 million $ 186,633
Feb 9, 2023 $ 0.0₅323
-3.41%
$ 7.11 million $ 96,027
Feb 8, 2023 $ 0.0₅335
+0.69%
$ 7.36 million $ 192,054
Feb 7, 2023 $ 0.0₅332
+2.10%
$ 7.31 million $ 99,829
Feb 6, 2023 $ 0.0₅326
-1.53%
$ 7.17 million $ 95,489
Feb 5, 2023 $ 0.0₅331
-0.71%
$ 7.27 million $ 105,974
Feb 4, 2023 $ 0.0₅333
+8.98%
$ 7.32 million $ 212,704
Feb 3, 2023 $ 0.0₅305
-3.61%
$ 6.72 million $ 94,729
Feb 2, 2023 $ 0.0₅317
+3.61%
$ 6.98 million $ 173,966
Feb 1, 2023 $ 0.0₅306
+1.76%
$ 6.74 million $ 164,308
Jan 31, 2023 $ 0.0₅301
+4.04%
$ 6.62 million $ 188,149
Jan 30, 2023 $ 0.0₅289
-8.12%
$ 6.36 million $ 169,804
Jan 29, 2023 $ 0.0₅314
+3.02%
$ 6.92 million $ 58,852
Jan 28, 2023 $ 0.0₅305
-0.15%
$ 6.72 million $ 33,412
Jan 27, 2023 $ 0.0₅306
+0.22%
$ 6.73 million $ 176,413
Jan 26, 2023 $ 0.0₅305
+1.06%
$ 6.72 million $ 182,938
Jan 25, 2023 $ 0.0₅301
+3.95%
$ 6.63 million $ 153,786
Jan 24, 2023 $ 0.0₅29
-4.16%
$ 6.39 million $ 83,540
Jan 23, 2023 $ 0.0₅303
+1.86%
$ 6.66 million $ 171,853
Jan 22, 2023 $ 0.0₅297
-4.03%
$ 6.53 million $ 96,888
Jan 21, 2023 $ 0.0₅31
+0.75%
$ 6.82 million $ 83,030
Jan 20, 2023 $ 0.0₅308
+7.06%
$ 6.77 million $ 80,671
Jan 19, 2023 $ 0.0₅287
-3.34%
$ 6.32 million $ 123,929
Jan 18, 2023 $ 0.0₅297
-8.21%
$ 6.54 million $ 99,685
Jan 17, 2023 $ 0.0₅324
-2.65%
$ 7.13 million $ 184,380
Jan 16, 2023 $ 0.0₅333
+0.67%
$ 7.33 million $ 76,659
Jan 15, 2023 $ 0.0₅331
-1.10%
$ 7.28 million $ 69,759
Jan 14, 2023 $ 0.0₅334
+4.77%
$ 7.36 million $ 101,148
Jan 13, 2023 $ 0.0₅319
+2.13%
$ 7.01 million $ 85,405
Jan 12, 2023 $ 0.0₅312
+2.61%
$ 6.86 million $ 166,495
Jan 11, 2023 $ 0.0₅303
+2.90%
$ 6.67 million $ 84,333
Jan 10, 2023 $ 0.0₅294
-1.11%
$ 6.48 million $ 162,136
Jan 9, 2023 $ 0.0₅297
+4.52%
$ 6.54 million $ 84,497
Jan 8, 2023 $ 0.0₅285
-0.06%
$ 6.26 million $ 157,554