WAGMI GAMES Historical Data

WAGMIGAMES Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.0₅523
+1.88%
$11.5 million $1.65 million
Jun 21, 2023 $0.0₅513
+1.11%
$11.29 million $1.09 million
Jun 20, 2023 $0.0₅508
-13.71%
$11.17 million $747,214
Jun 19, 2023 $0.0₅589
-16.48%
$12.95 million $493,765
Jun 18, 2023 $0.0₅701
+34.56%
$15.41 million $247,258
Jun 17, 2023 $0.0₅522
+2.48%
$11.48 million $624,366
Jun 16, 2023 $0.0₅509
+8.85%
$11.2 million $1.62 million
Jun 15, 2023 $0.0₅468
-11.16%
$10.29 million $1.48 million
Jun 14, 2023 $0.0₅527
-9.23%
$11.59 million $399,779
Jun 13, 2023 $0.0₅58
+2.97%
$12.77 million $512,921
Jun 12, 2023 $0.0₅564
-3.64%
$12.41 million $1.18 million
Jun 11, 2023 $0.0₅585
-0.02%
$12.87 million $1.11 million
Jun 10, 2023 $0.0₅585
-11.76%
$12.88 million $853,920
Jun 9, 2023 $0.0₅663
-2.20%
$14.59 million $618,665
Jun 8, 2023 $0.0₅678
+10.24%
$14.91 million $559,956
Jun 7, 2023 $0.0₅615
+7.04%
$13.52 million $628,788
Jun 6, 2023 $0.0₅574
+4.58%
$12.62 million $440,563
Jun 5, 2023 $0.0₅548
+2.51%
$12.07 million $466,742
Jun 4, 2023 $0.0₅535
-1.30%
$11.77 million $445,579
Jun 3, 2023 $0.0₅542
-1.23%
$11.93 million $451,556
Jun 2, 2023 $0.0₅549
+20.94%
$12.08 million $824,599
Jun 1, 2023 $0.0₅454
+2.40%
$9.99 million $405,334
May 31, 2023 $0.0₅443
+26.36%
$9.75 million $334,195
May 30, 2023 $0.0₅351
+1.68%
$7.71 million $291,690
May 29, 2023 $0.0₅344
+0.52%
$7.58 million $542,651
May 28, 2023 $0.0₅342
-1.45%
$7.52 million $274,800
May 27, 2023 $0.0₅347
-2.90%
$7.63 million $551,931
May 26, 2023 $0.0₅358
+13.06%
$7.87 million $289,088
May 25, 2023 $0.0₅317
-0.22%
$6.97 million $503,065
May 24, 2023 $0.0₅317
-1.19%
$6.98 million $264,010
May 23, 2023 $0.0₅321
+1.60%
$7.06 million $282,935
May 22, 2023 $0.0₅316
-4.35%
$6.95 million $516,193
May 21, 2023 $0.0₅33
+0.31%
$7.27 million $275,671
May 20, 2023 $0.0₅329
+3.70%
$7.24 million $549,784
May 19, 2023 $0.0₅318
-0.23%
$6.99 million $281,747
May 18, 2023 $0.0₅319
-5.14%
$7.01 million $302,564
May 17, 2023 $0.0₅336
+3.27%
$7.4 million $277,058
May 16, 2023 $0.0₅326
-0.55%
$7.17 million $271,090
May 15, 2023 $0.0₅328
-8.10%
$7.21 million $87,137
May 14, 2023 $0.0₅356
+1.61%
$7.84 million $192,813
May 13, 2023 $0.0₅351
+6.23%
$7.73 million $196,464
May 12, 2023 $0.0₅331
+4.75%
$7.28 million $96,607
May 11, 2023 $0.0₅316
-3.47%
$6.95 million $117,127
May 10, 2023 $0.0₅327
-0.61%
$7.2 million $184,799
May 9, 2023 $0.0₅329
-2.01%
$7.24 million $103,068
May 8, 2023 $0.0₅335
-8.44%
$7.37 million $126,116
May 7, 2023 $0.0₅366
-1.55%
$8.05 million $109,785
May 6, 2023 $0.0₅371
-8.75%
$8.17 million $118,538
May 5, 2023 $0.0₅406
+2.96%
$8.94 million $218,955
May 4, 2023 $0.0₅395
-1.42%
$8.68 million $127,297