Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAGMI GAMES Historical Data

WAGMIGAMES Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $0.0000143
+1.74%
$31.42 million $1.02 million
Aug 18, 2023 $0.000014
-7.61%
$30.89 million $935,829
Aug 17, 2023 $0.0000152
-2.76%
$33.43 million $998,729
Aug 16, 2023 $0.0000156
-1.50%
$34.4 million $498,655
Aug 15, 2023 $0.0000159
+2.46%
$34.94 million $1.1 million
Aug 14, 2023 $0.0000155
-6.94%
$34.09 million $1 million
Aug 13, 2023 $0.0000166
+0.15%
$36.62 million $1.13 million
Aug 12, 2023 $0.0000166
-0.87%
$36.57 million $1.03 million
Aug 11, 2023 $0.0000168
-6.46%
$36.89 million $1.45 million
Aug 9, 2023 $0.0000192
+11.88%
$42.25 million $158,841
Aug 8, 2023 $0.0000172
-1.16%
$37.76 million $684,773
Aug 7, 2023 $0.0000174
-2.47%
$38.2 million $1.5 million
Aug 6, 2023 $0.0000178
+10.37%
$39.16 million $1.38 million
Aug 5, 2023 $0.0000161
+5.75%
$35.49 million $915,984
Aug 4, 2023 $0.0000153
-1.23%
$33.56 million $1.78 million
Aug 3, 2023 $0.0000154
-2.86%
$33.97 million $886,503
Aug 2, 2023 $0.0000159
-1.28%
$34.98 million $1.36 million
Aug 1, 2023 $0.0000161
-2.91%
$35.43 million $1.93 million
Jul 31, 2023 $0.0000166
-8.05%
$36.51 million $2.86 million
Jul 30, 2023 $0.0000181
-3.04%
$39.77 million $616,633
Jul 29, 2023 $0.0000186
-9.54%
$41.01 million $1.49 million
Jul 28, 2023 $0.0000206
+7.40%
$45.35 million $145,147
Jul 27, 2023 $0.0000194
+7.00%
$42.77 million $1.46 million
Jul 26, 2023 $0.0000182
+1.53%
$40.02 million $1.06 million
Jul 25, 2023 $0.0000179
-5.59%
$39.41 million $1.93 million
Jul 24, 2023 $0.0000191
-5.59%
$41.95 million $1.22 million
Jul 23, 2023 $0.0000202
+15.36%
$44.42 million $967,155
Jul 22, 2023 $0.0000175
-12.65%
$38.51 million $2.45 million
Jul 21, 2023 $0.00002
-12.63%
$44.05 million $1.03 million
Jul 20, 2023 $0.0000229
-6.76%
$50.41 million $558,978
Jul 19, 2023 $0.0000246
-5.24%
$54.06 million $1.76 million
Jul 18, 2023 $0.0000259
+24.70%
$57.05 million $829,893
Jul 17, 2023 $0.0000208
-6.87%
$45.75 million $1.13 million
Jul 16, 2023 $0.0000223
+8.25%
$49.15 million $852,114
Jul 15, 2023 $0.0000206
-2.62%
$45.4 million $1.33 million
Jul 14, 2023 $0.0000218
+7.92%
$47.89 million $1.39 million
Jul 13, 2023 $0.0000202
+0.28%
$44.37 million $2.01 million
Jul 12, 2023 $0.000019
+44.89%
$41.79 million $791
Jul 11, 2023 $0.0000131
+24.90%
$28.86 million $305,859
Jul 10, 2023 $0.0000105
-16.75%
$23.1 million $1.29 million
Jul 9, 2023 $0.0000125
+8.53%
$27.47 million $799,718
Jul 8, 2023 $0.0000115
+34.01%
$25.31 million $2.61 million
Jul 7, 2023 $0.0₅859
-4.36%
$18.9 million $2.17 million
Jul 6, 2023 $0.0₅898
+18.64%
$19.75 million $3.14 million
Jul 5, 2023 $0.0₅756
-1.06%
$16.62 million $1.61 million
Jul 4, 2023 $0.0₅764
+9.31%
$16.8 million $2.69 million
Jul 3, 2023 $0.0₅698
+10.52%
$15.36 million $2.18 million
Jul 2, 2023 $0.0₅632
-3.45%
$13.9 million $1.16 million
Jul 1, 2023 $0.0₅654
-3.51%
$14.39 million $1.24 million
Jun 30, 2023 $0.0₅678
+29.08%
$14.91 million $1.37 million