WAGMI GAMES Historical Data

WAGMIGAMES Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0₅117
+0.13%
$ 2.27 million $ 132,213
Mar 5, 4 AM $ 0.0₅117
+0.91%
$ 2.27 million $ 131,453
Mar 5, 3 AM $ 0.0₅116
-0.30%
$ 2.25 million $ 132,648
Mar 5, 2 AM $ 0.0₅116
+0.00%
$ 2.26 million $ 129,472
Mar 5, 1 AM $ 0.0₅116
-0.73%
$ 2.26 million $ 126,770
Mar 5, 12 AM $ 0.0₅117
-0.08%
$ 2.27 million $ 126,143
Mar 4, 11 PM $ 0.0₅117
-0.80%
$ 2.27 million $ 121,732
Mar 4, 10 PM $ 0.0₅118
-0.09%
$ 2.29 million $ 118,709
Mar 4, 9 PM $ 0.0₅118
-0.77%
$ 2.3 million $ 118,499
Mar 4, 8 PM $ 0.0₅119
-1.66%
$ 2.31 million $ 120,113
Mar 4, 7 PM $ 0.0₅121
+1.71%
$ 2.35 million $ 115,871
Mar 4, 6 PM $ 0.0₅119
-0.02%
$ 2.31 million $ 111,854
Mar 4, 5 PM $ 0.0₅119
-0.72%
$ 2.31 million $ 112,066
Mar 4, 4 PM $ 0.0₅12
+0.10%
$ -- $ 110,404
Mar 4, 1 PM $ 0.0₅114
-0.17%
$ 2.22 million $ 109,597
Mar 4, 12 PM $ 0.0₅114
-0.69%
$ 2.22 million $ 109,273
Mar 4, 11 AM $ 0.0₅115
-0.67%
$ 2.23 million $ 106,940
Mar 4, 9 AM $ 0.0₅114
+1.16%
$ 2.22 million $ 105,616
Mar 4, 8 AM $ 0.0₅113
+2.60%
$ 2.2 million $ 104,843
Mar 4, 7 AM $ 0.0₅11
+0.45%
$ 2.14 million $ 104,363
Mar 4, 6 AM $ 0.0₅11
+1.36%
$ 2.13 million $ 99,781
Mar 4, 5 AM $ 0.0₅108
+0.05%
$ 2.1 million $ 98,548
Mar 4, 4 AM $ 0.0₅108
-0.60%
$ 2.1 million $ 98,369
Mar 4, 3 AM $ 0.0₅109
-0.30%
$ 2.11 million $ 94,455
Mar 4, 2 AM $ 0.0₅109
+0.00%
$ 2.12 million $ 93,865
Mar 4, 1 AM $ 0.0₅109
+0.00%
$ 2.12 million $ 92,899
Mar 4, 12 AM $ 0.0₅109
-0.60%
$ 2.12 million $ 92,401
Mar 3, 11 PM $ 0.0₅11
+0.58%
$ 2.13 million $ 90,432
Mar 3, 10 PM $ 0.0₅109
+0.03%
$ 2.12 million $ 90,657
Mar 3, 9 PM $ 0.0₅109
-0.78%
$ 2.12 million $ 89,347
Mar 3, 8 PM $ 0.0₅11
-0.07%
$ 2.14 million $ 91,646
Mar 3, 7 PM $ 0.0₅11
+0.05%
$ 2.14 million $ 95,919
Mar 3, 6 PM $ 0.0₅11
+0.71%
$ 2.14 million $ 99,503
Mar 3, 5 PM $ 0.0₅109
-0.06%
$ 2.12 million $ 99,785
Mar 3, 4 PM $ 0.0₅109
+0.00%
$ 2.12 million $ 102,062
Mar 3, 3 PM $ 0.0₅109
+0.99%
$ 2.12 million $ 102,398
Mar 3, 2 PM $ 0.0₅108
-0.66%
$ 2.1 million $ 103,546
Mar 3, 1 PM $ 0.0₅109
-0.66%
$ 2.12 million $ 105,396
Mar 3, 12 PM $ 0.0₅11
+1.16%
$ 2.13 million $ 103,621
Mar 3, 11 AM $ 0.0₅108
+0.03%
$ 2.11 million $ 103,905
Mar 3, 10 AM $ 0.0₅108
-0.01%
$ 2.11 million $ 106,819
Mar 3, 9 AM $ 0.0₅108
-0.90%
$ 2.11 million $ 106,741
Mar 3, 8 AM $ 0.0₅11
-1.22%
$ 2.14 million $ 106,979
Mar 3, 7 AM $ 0.0₅111
+0.09%
$ 2.16 million $ 107,013
Mar 3, 6 AM $ 0.0₅111
-0.70%
$ 2.16 million $ 110,753
Mar 3, 5 AM $ 0.0₅112
-0.16%
$ 2.17 million $ 114,792
Mar 3, 4 AM $ 0.0₅112
-0.06%
$ 2.18 million $ 114,290
Mar 3, 3 AM $ 0.0₅112
+0.04%
$ 2.18 million $ 113,129
Mar 3, 2 AM $ 0.0₅112
-0.69%
$ 2.18 million $ 115,903
Mar 3, 1 AM $ 0.0₅113
-0.04%
$ 2.19 million $ 118,363