WAGMI GAMES Historical Data

WAGMIGAMES Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0₅109
+0.05%
$ 2.13 million $ 99,074
Apr 24, 1 AM $ 0.0₅109
-0.04%
$ 2.13 million $ 98,278
Apr 24, 12 AM $ 0.0₅109
-0.01%
$ 2.13 million $ 103,047
Apr 23, 11 PM $ 0.0₅109
-0.05%
$ 2.13 million $ 109,426
Apr 23, 10 PM $ 0.0₅109
+0.01%
$ 2.13 million $ 117,106
Apr 23, 9 PM $ 0.0₅109
-0.01%
$ 2.13 million $ 116,968
Apr 23, 8 PM $ 0.0₅109
+0.07%
$ 2.13 million $ 117,095
Apr 23, 7 PM $ 0.0₅109
+0.10%
$ 2.13 million $ 117,896
Apr 23, 6 PM $ 0.0₅109
+0.04%
$ 2.13 million $ 124,048
Apr 23, 5 PM $ 0.0₅109
-1.45%
$ 2.13 million $ 124,092
Apr 23, 4 PM $ 0.0₅111
+0.54%
$ 2.16 million $ 121,412
Apr 23, 3 PM $ 0.0₅111
+0.58%
$ 2.16 million $ 120,457
Apr 23, 2 PM $ 0.0₅11
+0.08%
$ 2.15 million $ 122,218
Apr 23, 1 PM $ 0.0₅11
+0.53%
$ 2.15 million $ 128,170
Apr 23, 12 PM $ 0.0₅109
+0.03%
$ 2.13 million $ 131,979
Apr 23, 11 AM $ 0.0₅109
+0.03%
$ 2.13 million $ 137,107
Apr 23, 10 AM $ 0.0₅109
-0.07%
$ 2.13 million $ 136,820
Apr 23, 9 AM $ 0.0₅109
-1.47%
$ 2.13 million $ 131,433
Apr 23, 8 AM $ 0.0₅111
-0.04%
$ 2.17 million $ 128,907
Apr 23, 7 AM $ 0.0₅111
-0.78%
$ 2.17 million $ 130,295
Apr 23, 6 AM $ 0.0₅112
-1.21%
$ 2.18 million $ 135,371
Apr 23, 5 AM $ 0.0₅111
+0.08%
$ 2.17 million $ 141,561
Apr 23, 4 AM $ 0.0₅111
+0.95%
$ 2.17 million $ 141,234
Apr 23, 3 AM $ 0.0₅11
+0.07%
$ 2.15 million $ 136,538
Apr 23, 2 AM $ 0.0₅11
-0.81%
$ 2.15 million $ 134,258
Apr 23, 1 AM $ 0.0₅111
+0.10%
$ 2.17 million $ 135,678
Apr 23, 12 AM $ 0.0₅111
-0.06%
$ 2.17 million $ 131,702
Apr 22, 11 PM $ 0.0₅111
-0.08%
$ 2.17 million $ 133,776
Apr 22, 10 PM $ 0.0₅111
-4.14%
$ 2.17 million $ 134,892
Apr 22, 9 PM $ 0.0₅116
-4.01%
$ 2.26 million $ 132,394
Apr 22, 8 PM $ 0.0₅121
-0.21%
$ 2.36 million $ 133,137
Apr 22, 7 PM $ 0.0₅121
+0.04%
$ 2.36 million $ 136,326
Apr 22, 6 PM $ 0.0₅121
+0.56%
$ 2.36 million $ 134,922
Apr 22, 5 PM $ 0.0₅12
-0.60%
$ 2.35 million $ 136,786
Apr 22, 4 PM $ 0.0₅121
-0.61%
$ 2.36 million $ 140,220
Apr 22, 3 PM $ 0.0₅122
-0.02%
$ 2.38 million $ 139,796
Apr 22, 2 PM $ 0.0₅122
+0.75%
$ 2.38 million $ 139,538
Apr 22, 1 PM $ 0.0₅121
+0.75%
$ 2.36 million $ 131,918
Apr 22, 12 PM $ 0.0₅12
+0.03%
$ 2.34 million $ 133,321
Apr 22, 11 AM $ 0.0₅12
-0.02%
$ 2.34 million $ 133,576
Apr 22, 10 AM $ 0.0₅12
-0.02%
$ 2.34 million $ 142,312
Apr 22, 9 AM $ 0.0₅12
+0.03%
$ 2.34 million $ 147,844
Apr 22, 8 AM $ 0.0₅12
-0.07%
$ 2.34 million $ 153,046
Apr 22, 7 AM $ 0.0₅12
-0.02%
$ 2.34 million $ 150,285
Apr 22, 6 AM $ 0.0₅12
+0.03%
$ 2.34 million $ 149,834
Apr 22, 5 AM $ 0.0₅12
+1.53%
$ 2.34 million $ 148,852
Apr 22, 4 AM $ 0.0₅118
+0.08%
$ 2.31 million $ 148,080
Apr 22, 3 AM $ 0.0₅118
+0.03%
$ 2.31 million $ 150,670
Apr 22, 2 AM $ 0.0₅118
+1.65%
$ 2.3 million $ 155,439
Apr 22, 1 AM $ 0.0₅116
+0.06%
$ 2.27 million $ 164,376