Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.0₆535
+0.18%
$1.02 million $21,115
May 15, 7 PM $0.0₆534
-0.09%
$1.01 million $24,022
May 15, 6 PM $0.0₆534
+0.18%
$1.01 million $23,854
May 15, 5 PM $0.0₆533
+0.36%
$1.01 million $23,852
May 15, 4 PM $0.0₆531
-0.20%
$1.01 million $23,867
May 15, 3 PM $0.0₆532
-0.16%
$1.01 million $24,727
May 15, 2 PM $0.0₆533
-0.24%
$1.01 million $24,702
May 15, 1 PM $0.0₆535
-1.17%
$1.02 million $23,725
May 15, 12 PM $0.0₆542
+0.00%
$1.03 million $23,646
May 15, 11 AM $0.0₆542
-0.15%
$1.03 million $23,514
May 15, 10 AM $0.0₆543
-0.12%
$1.03 million $23,097
May 15, 9 AM $0.0₆543
+0.30%
$1.03 million $22,965
May 15, 8 AM $0.0₆542
+1.74%
$1.03 million $45,263
May 15, 7 AM $0.0₆532
+0.17%
$1.01 million $44,453
May 15, 6 AM $0.0₆532
-0.01%
$1.01 million $41,959
May 15, 5 AM $0.0₆532
-1.34%
$1.01 million $41,618
May 15, 4 AM $0.0₆539
+0.07%
$1.02 million $41,351
May 15, 3 AM $0.0₆538
+0.00%
$1.02 million $41,311
May 15, 2 AM $0.0₆538
+0.69%
$1.02 million $40,592
May 15, 1 AM $0.0₆535
-1.22%
$1.02 million $39,377
May 15, 12 AM $0.0₆541
+0.26%
$1.03 million $38,301
May 14, 11 PM $0.0₆54
-0.26%
$1.03 million $37,806
May 14, 10 PM $0.0₆542
-0.33%
$1.03 million $44,490
May 14, 9 PM $0.0₆544
+0.11%
$1.03 million $46,860
May 14, 8 PM $0.0₆543
-0.05%
$1.03 million $46,908
May 14, 7 PM $0.0₆543
+0.31%
$1.03 million $46,459
May 14, 6 PM $0.0₆542
+0.11%
$1.03 million $43,775
May 14, 5 PM $0.0₆541
-0.16%
$1.03 million $34,824
May 14, 4 PM $0.0₆542
+4.22%
$1.03 million $33,115
May 14, 3 PM $0.0₆52
+0.87%
$987,978 $46,232
May 14, 2 PM $0.0₆516
+0.42%
$979,418 $45,807
May 14, 1 PM $0.0₆513
-1.00%
$975,356 $53,265
May 14, 12 PM $0.0₆519
+1.22%
$985,238 $56,311
May 14, 11 AM $0.0₆512
-0.39%
$973,399 $62,019
May 14, 10 AM $0.0₆514
+0.25%
$977,216 $62,358
May 14, 9 AM $0.0₆513
-1.22%
$974,760 $67,663
May 14, 8 AM $0.0₆52
+0.03%
$986,828 $70,046
May 14, 7 AM $0.0₆519
-0.17%
$986,507 $71,220
May 14, 6 AM $0.0₆52
+0.01%
$988,163 $72,470
May 14, 5 AM $0.0₆52
+1.68%
$988,098 $72,654
May 14, 4 AM $0.0₆512
-1.41%
$971,780 $78,144
May 14, 3 AM $0.0₆519
+1.23%
$985,657 $78,284
May 14, 2 AM $0.0₆513
+0.04%
$973,635 $80,672
May 14, 1 AM $0.0₆512
-0.12%
$973,284 $81,245
May 14, 12 AM $0.0₆513
-0.06%
$974,487 $82,024
May 13, 11 PM $0.0₆513
-0.09%
$975,037 $83,879
May 13, 10 PM $0.0₆514
-0.14%
$975,939 $88,530
May 13, 9 PM $0.0₆514
+0.95%
$977,317 $93,660
May 13, 8 PM $0.0₆51
+0.34%
$968,096 $100,389
May 13, 7 PM $0.0₆508
+1.30%
$964,791 $107,627