WAGMI GAMES Historical Data

WAGMIGAMES Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0₅285
+3.13%
$ 6.27 million $ 89,068
Jan 6, 2023 $ 0.0₅276
-0.28%
$ 6.08 million $ 88,806
Jan 5, 2023 $ 0.0₅277
-6.04%
$ 6.09 million $ 160,837
Jan 4, 2023 $ 0.0₅295
+5.60%
$ 6.49 million $ 161,776
Jan 3, 2023 $ 0.0₅279
-1.00%
$ 6.14 million $ 148,592
Jan 2, 2023 $ 0.0₅282
+0.48%
$ 6.2 million $ 169,132
Jan 1, 2023 $ 0.0₅281
-0.95%
$ 6.17 million $ 151,475
Dec 31, 2022 $ 0.0₅284
-3.30%
$ 6.24 million $ 168,806
Dec 30, 2022 $ 0.0₅293
-1.29%
$ 6.45 million $ 153,013
Dec 29, 2022 $ 0.0₅297
-1.17%
$ 6.53 million $ 149,409
Dec 28, 2022 $ 0.0₅301
-1.78%
$ 6.61 million $ 160,473
Dec 27, 2022 $ 0.0₅306
+5.08%
$ 6.73 million $ 208,419
Dec 26, 2022 $ 0.0₅291
-2.65%
$ 6.39 million $ 167,888
Dec 25, 2022 $ 0.0₅298
-0.46%
$ 6.57 million $ 161,515
Dec 24, 2022 $ 0.0₅3
-1.64%
$ 6.6 million $ 177,369
Dec 23, 2022 $ 0.0₅305
-2.65%
$ 6.7 million $ 171,295
Dec 22, 2022 $ 0.0₅313
-1.79%
$ 6.89 million $ 174,740
Dec 21, 2022 $ 0.0₅319
-3.48%
$ 7.01 million $ 100,004
Dec 20, 2022 $ 0.0₅33
+2.95%
$ 7.27 million $ 166,617
Dec 19, 2022 $ 0.0₅321
-1.91%
$ 7.06 million $ 116,063
Dec 18, 2022 $ 0.0₅328
-3.85%
$ 7.22 million $ 14,792
Dec 17, 2022 $ 0.0₅341
-0.15%
$ 7.51 million $ 187,468
Dec 16, 2022 $ 0.0₅343
-7.71%
$ 7.54 million $ 97,416
Dec 15, 2022 $ 0.0₅372
-0.48%
$ 8.17 million $ 206,592
Dec 14, 2022 $ 0.0₅373
-0.33%
$ 8.21 million $ 198,580
Dec 13, 2022 $ 0.0₅375
+5.23%
$ 8.25 million $ 206,999
Dec 12, 2022 $ 0.0₅356
+2.77%
$ 7.84 million $ 112,178
Dec 11, 2022 $ 0.0₅346
-3.71%
$ 7.62 million $ 195,217
Dec 10, 2022 $ 0.0₅36
+0.15%
$ 7.92 million $ 196,786
Dec 9, 2022 $ 0.0₅359
+1.63%
$ 7.9 million $ 193,528
Dec 8, 2022 $ 0.0₅353
+4.09%
$ 7.76 million $ 193,823
Dec 7, 2022 $ 0.0₅339
-5.28%
$ 7.45 million $ 193,842
Dec 6, 2022 $ 0.0₅357
+4.47%
$ 7.86 million $ 208,636
Dec 5, 2022 $ 0.0₅342
+3.97%
$ 7.53 million $ 191,889
Dec 4, 2022 $ 0.0₅328
+3.73%
$ 7.22 million $ 170,406
Dec 3, 2022 $ 0.0₅317
-1.90%
$ 6.97 million $ 95,118
Dec 2, 2022 $ 0.0₅322
+3.01%
$ 7.09 million $ 170,426
Dec 1, 2022 $ 0.0₅313
-1.68%
$ 6.89 million $ 195,360
Nov 30, 2022 $ 0.0₅319
-2.98%
$ 7.01 million $ 207,449
Nov 29, 2022 $ 0.0₅328
-0.24%
$ 7.23 million $ 189,695
Nov 28, 2022 $ 0.0₅329
-0.42%
$ 7.24 million $ 172,561
Nov 27, 2022 $ 0.0₅331
+0.92%
$ 7.29 million $ 169,702
Nov 26, 2022 $ 0.0₅329
+3.70%
$ 7.23 million $ 184,678
Nov 25, 2022 $ 0.0₅317
+2.84%
$ 6.97 million $ 176,055
Nov 24, 2022 $ 0.0₅308
+1.33%
$ 6.78 million $ 157,182
Nov 23, 2022 $ 0.0₅304
+4.21%
$ 6.69 million $ 195,871
Nov 22, 2022 $ 0.0₅292
+6.13%
$ 6.43 million $ 162,300
Nov 21, 2022 $ 0.0₅275
+0.50%
$ 6.06 million $ 168,802
Nov 20, 2022 $ 0.0₅274
-1.95%
$ 6.03 million $ 165,275
Nov 19, 2022 $ 0.0₅279
+2.17%
$ 6.15 million $ 79,797