WAGMI GAMES Historical Data

WAGMIGAMES Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0₅113
-0.04%
$ 2.19 million $ 118,363
Mar 3, 12 AM $ 0.0₅113
-0.03%
$ 2.19 million $ 119,583
Mar 2, 11 PM $ 0.0₅113
-0.24%
$ 2.19 million $ 123,312
Mar 2, 10 PM $ 0.0₅113
+0.05%
$ 2.2 million $ 122,775
Mar 2, 9 PM $ 0.0₅113
+0.07%
$ 2.2 million $ 123,607
Mar 2, 8 PM $ 0.0₅113
+0.08%
$ 2.19 million $ 122,533
Mar 2, 7 PM $ 0.0₅113
+0.57%
$ 2.19 million $ 120,674
Mar 2, 6 PM $ 0.0₅112
-0.62%
$ 2.18 million $ 120,496
Mar 2, 5 PM $ 0.0₅113
-0.88%
$ 2.19 million $ 119,353
Mar 2, 4 PM $ 0.0₅114
-0.06%
$ 2.21 million $ 117,905
Mar 2, 3 PM $ 0.0₅114
+3.87%
$ 2.21 million $ 118,978
Mar 2, 2 PM $ 0.0₅11
+1.91%
$ 2.13 million $ 117,018
Mar 2, 1 PM $ 0.0₅108
-0.35%
$ 2.09 million $ 115,769
Mar 2, 12 PM $ 0.0₅108
+0.07%
$ 2.1 million $ 117,759
Mar 2, 11 AM $ 0.0₅108
-0.09%
$ 2.1 million $ 120,684
Mar 2, 10 AM $ 0.0₅108
-0.64%
$ 2.1 million $ 123,658
Mar 2, 9 AM $ 0.0₅109
+0.89%
$ 2.11 million $ 124,509
Mar 2, 8 AM $ 0.0₅108
-0.05%
$ 2.1 million $ 123,759
Mar 2, 7 AM $ 0.0₅108
-0.83%
$ 2.1 million $ 126,510
Mar 2, 6 AM $ 0.0₅109
-0.75%
$ 2.11 million $ 128,479
Mar 2, 5 AM $ 0.0₅11
-0.30%
$ 2.13 million $ 127,135
Mar 2, 4 AM $ 0.0₅11
+0.25%
$ 2.14 million $ 123,670
Mar 2, 3 AM $ 0.0₅11
+0.89%
$ 2.13 million $ 127,819
Mar 2, 2 AM $ 0.0₅109
-0.97%
$ 2.11 million $ 129,016
Mar 2, 1 AM $ 0.0₅11
+0.96%
$ 2.13 million $ 128,672
Mar 2, 12 AM $ 0.0₅109
+1.08%
$ 2.11 million $ 128,021
Mar 1, 11 PM $ 0.0₅108
-0.15%
$ 2.09 million $ 123,788
Mar 1, 10 PM $ 0.0₅108
+0.74%
$ 2.09 million $ 123,995
Mar 1, 9 PM $ 0.0₅107
+0.04%
$ 2.08 million $ 123,995
Mar 1, 8 PM $ 0.0₅107
-2.56%
$ 2.08 million $ 124,067
Mar 1, 7 PM $ 0.0₅11
-0.20%
$ 2.13 million $ 124,505
Mar 1, 6 PM $ 0.0₅11
+0.09%
$ 2.14 million $ 122,063
Mar 1, 5 PM $ 0.0₅11
-0.15%
$ 2.13 million $ 122,844
Mar 1, 4 PM $ 0.0₅11
-1.55%
$ 2.14 million $ 123,571
Mar 1, 3 PM $ 0.0₅112
-0.07%
$ 2.17 million $ 119,269
Mar 1, 2 PM $ 0.0₅112
+0.04%
$ 2.17 million $ 119,930
Mar 1, 1 PM $ 0.0₅112
+0.93%
$ 2.17 million $ 121,248
Mar 1, 12 PM $ 0.0₅111
-0.02%
$ 2.15 million $ 122,783
Mar 1, 11 AM $ 0.0₅111
+0.13%
$ 2.15 million $ 122,084
Mar 1, 10 AM $ 0.0₅111
+0.47%
$ 2.15 million $ 118,326
Mar 1, 9 AM $ 0.0₅11
-1.01%
$ 2.14 million $ 112,279
Mar 1, 8 AM $ 0.0₅111
+0.25%
$ 2.16 million $ 111,215
Mar 1, 7 AM $ 0.0₅111
+0.13%
$ 2.16 million $ 108,253
Mar 1, 6 AM $ 0.0₅111
-0.89%
$ 2.15 million $ 104,047
Mar 1, 5 AM $ 0.0₅112
-0.22%
$ 2.17 million $ 105,047
Mar 1, 4 AM $ 0.0₅112
-0.13%
$ 2.17 million $ 110,550
Mar 1, 3 AM $ 0.0₅112
-0.63%
$ 2.18 million $ 111,694
Mar 1, 2 AM $ 0.0₅113
+1.57%
$ 2.19 million $ 110,046
Mar 1, 1 AM $ 0.0₅111
+2.82%
$ 2.16 million $ 109,252
Mar 1, 12 AM $ 0.0₅108
-0.14%
$ 2.1 million $ 106,835