WAGMI GAMES Historical Data

WAGMIGAMES Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0₅116
+0.09%
$ 2.27 million $ 164,081
Apr 21, 11 PM $ 0.0₅116
+0.07%
$ 2.26 million $ 165,205
Apr 21, 10 PM $ 0.0₅116
-0.12%
$ 2.26 million $ 165,845
Apr 21, 9 PM $ 0.0₅116
-0.11%
$ 2.26 million $ 167,659
Apr 21, 8 PM $ 0.0₅116
+1.06%
$ 2.27 million $ 167,355
Apr 21, 7 PM $ 0.0₅115
-4.35%
$ 2.24 million $ 163,146
Apr 21, 6 PM $ 0.0₅12
-0.01%
$ 2.35 million $ 161,622
Apr 21, 5 PM $ 0.0₅12
-0.02%
$ 2.35 million $ 161,484
Apr 21, 4 PM $ 0.0₅12
+0.07%
$ 2.35 million $ 159,317
Apr 21, 3 PM $ 0.0₅12
-0.72%
$ 2.34 million $ 159,054
Apr 21, 2 PM $ 0.0₅121
+0.69%
$ 2.36 million $ 159,891
Apr 21, 1 PM $ 0.0₅12
-0.73%
$ 2.34 million $ 157,334
Apr 21, 12 PM $ 0.0₅121
-0.73%
$ 2.36 million $ 154,607
Apr 21, 11 AM $ 0.0₅122
-0.01%
$ 2.38 million $ 149,308
Apr 21, 10 AM $ 0.0₅122
-0.03%
$ 2.38 million $ 149,983
Apr 21, 9 AM $ 0.0₅122
+0.05%
$ 2.38 million $ 146,391
Apr 21, 8 AM $ 0.0₅122
+0.05%
$ 2.38 million $ 145,802
Apr 21, 7 AM $ 0.0₅122
+0.64%
$ 2.38 million $ 149,231
Apr 21, 6 AM $ 0.0₅121
-0.02%
$ 2.36 million $ 148,177
Apr 21, 5 AM $ 0.0₅121
-0.02%
$ 2.36 million $ 148,148
Apr 21, 4 AM $ 0.0₅121
-0.03%
$ 2.36 million $ 147,423
Apr 21, 3 AM $ 0.0₅121
-0.02%
$ 2.36 million $ 150,176
Apr 21, 2 AM $ 0.0₅121
-0.03%
$ 2.36 million $ 150,055
Apr 21, 1 AM $ 0.0₅121
+0.05%
$ 2.37 million $ 149,625
Apr 21, 12 AM $ 0.0₅121
-0.61%
$ 2.36 million $ 151,124
Apr 20, 11 PM $ 0.0₅122
+0.75%
$ 2.38 million $ 149,437
Apr 20, 10 PM $ 0.0₅121
+0.64%
$ 2.36 million $ 149,029
Apr 20, 9 PM $ 0.0₅12
-0.64%
$ 2.34 million $ 149,017
Apr 20, 8 PM $ 0.0₅121
+0.00%
$ 2.36 million $ 150,349
Apr 20, 7 PM $ 0.0₅121
+0.02%
$ 2.36 million $ 149,627
Apr 20, 6 PM $ 0.0₅121
+0.76%
$ 2.36 million $ 150,130
Apr 20, 5 PM $ 0.0₅12
+0.00%
$ 2.34 million $ 149,268
Apr 20, 4 PM $ 0.0₅12
+0.62%
$ 2.34 million $ 149,069
Apr 20, 3 PM $ 0.0₅119
-0.42%
$ 2.32 million $ 151,208
Apr 20, 2 PM $ 0.0₅12
-0.09%
$ 2.33 million $ 153,439
Apr 20, 1 PM $ 0.0₅12
-0.02%
$ 2.34 million $ 155,751
Apr 20, 12 PM $ 0.0₅12
+0.05%
$ 2.34 million $ 157,511
Apr 20, 11 AM $ 0.0₅12
-0.05%
$ 2.34 million $ 161,617
Apr 20, 10 AM $ 0.0₅12
+0.05%
$ 2.34 million $ 160,180
Apr 20, 9 AM $ 0.0₅12
+0.65%
$ 2.34 million $ 158,617
Apr 20, 8 AM $ 0.0₅12
+0.03%
$ 2.34 million $ 155,693
Apr 20, 7 AM $ 0.0₅12
+1.51%
$ 2.33 million $ 154,010
Apr 20, 6 AM $ 0.0₅118
+0.06%
$ 2.3 million $ 150,818
Apr 20, 5 AM $ 0.0₅118
-0.76%
$ 2.3 million $ 146,292
Apr 20, 4 AM $ 0.0₅119
+0.68%
$ 2.32 million $ 140,803
Apr 20, 3 AM $ 0.0₅118
-0.02%
$ 2.3 million $ 139,425
Apr 20, 2 AM $ 0.0₅118
+0.02%
$ 2.3 million $ 139,179
Apr 20, 1 AM $ 0.0₅118
+0.66%
$ 2.3 million $ 138,604
Apr 20, 12 AM $ 0.0₅117
+0.03%
$ 2.28 million $ 138,102
Apr 19, 11 PM $ 0.0₅117
+0.02%
$ 2.28 million $ 137,886