Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMI GAMES Historical Data

WAGMIGAMES Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.0₆501
+1.99%
$952,403 $124,277
May 13, 5 PM $0.0₆492
+0.55%
$933,862 $125,360
May 13, 4 PM $0.0₆489
-6.15%
$928,780 $125,873
May 13, 3 PM $0.0₆521
-1.83%
$989,661 $180,564
May 13, 2 PM $0.0₆523
-8.42%
$993,707 $227,232
May 13, 1 PM $0.0₆571
-0.09%
$1.09 million $234,199
May 13, 12 PM $0.0₆572
-0.08%
$1.09 million $236,441
May 13, 11 AM $0.0₆572
-1.57%
$1.09 million $270,753
May 13, 10 AM $0.0₆581
-0.01%
$1.1 million $343,276
May 13, 9 AM $0.0₆581
-1.44%
$1.1 million $365,017
May 13, 8 AM $0.0₆59
+1.49%
$1.12 million $409,136
May 13, 7 AM $0.0₆581
-1.48%
$1.1 million $464,973
May 13, 6 AM $0.0₆59
+0.01%
$1.12 million $548,417
May 13, 5 AM $0.0₆59
+0.00%
$1.12 million $591,976
May 13, 4 AM $0.0₆59
+1.68%
$1.12 million $595,679
May 13, 3 AM $0.0₆58
-5.01%
$1.1 million $576,722
May 13, 2 AM $0.0₆611
+0.01%
$1.16 million $644,258
May 13, 1 AM $0.0₆611
-0.01%
$1.16 million $663,860
May 13, 12 AM $0.0₆611
-1.50%
$1.16 million $677,457
May 12, 11 PM $0.0₆62
+0.01%
$1.18 million $681,323
May 12, 10 PM $0.0₆62
-1.48%
$1.18 million $676,145
May 12, 9 PM $0.0₆629
+1.48%
$1.2 million $668,414
May 12, 8 PM $0.0₆62
+0.03%
$1.18 million $660,573
May 12, 7 PM $0.0₆62
+0.00%
$1.18 million $658,518
May 12, 6 PM $0.0₆62
+1.44%
$1.18 million $647,044
May 12, 5 PM $0.0₆611
+0.02%
$1.16 million $657,263
May 12, 4 PM $0.0₆62
-0.02%
$1.18 million $660,649
May 12, 3 PM $0.0₆62
+0.10%
$1.18 million $624,416
May 12, 2 PM $0.0₆619
-1.69%
$1.18 million $574,040
May 12, 1 PM $0.0₆63
-1.38%
$1.2 million $547,814
May 12, 12 PM $0.0₆639
+1.58%
$1.21 million $549,651
May 12, 11 AM $0.0₆629
-0.17%
$1.19 million $520,072
May 12, 10 AM $0.0₆63
+0.26%
$1.2 million $456,187
May 12, 9 AM $0.0₆628
+0.03%
$1.19 million $452,416
May 12, 8 AM $0.0₆628
-0.67%
$1.19 million $414,836
May 12, 7 AM $0.0₆632
-0.16%
$1.2 million $367,620
May 12, 6 AM $0.0₆633
-0.15%
$1.2 million $293,387
May 12, 5 AM $0.0₆634
-0.03%
$1.2 million $258,675
May 12, 4 AM $0.0₆634
-0.10%
$1.21 million $264,502
May 12, 3 AM $0.0₆635
-0.14%
$1.21 million $252,107
May 12, 2 AM $0.0₆636
-0.56%
$1.21 million $225,533
May 12, 1 AM $0.0₆64
-1.11%
$1.21 million $211,549
May 12, 12 AM $0.0₆647
-0.13%
$1.23 million $203,068
May 11, 11 PM $0.0₆648
-0.33%
$1.23 million $206,793
May 11, 10 PM $0.0₆65
+1.35%
$1.23 million $219,666
May 11, 9 PM $0.0₆641
+0.08%
$1.24 million $229,948
May 11, 8 PM $0.0₆641
+0.06%
$1.24 million $242,910
May 11, 7 PM $0.0₆64
+0.02%
$1.24 million $255,213
May 11, 6 PM $0.0₆64
+0.00%
$1.24 million $271,749
May 11, 5 PM $0.0₆69
+1.37%
$1.34 million $274,338