WAGMI GAMES Historical Data

WAGMIGAMES Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0₅274
-0.17%
$ 6.02 million $ 149,347
Nov 17, 2022 $ 0.0₅274
-4.82%
$ 6.03 million $ 171,021
Nov 16, 2022 $ 0.0₅288
-4.43%
$ 6.34 million $ 180,144
Nov 15, 2022 $ 0.0₅301
+0.95%
$ 6.63 million $ 162,997
Nov 14, 2022 $ 0.0₅298
+1.29%
$ 6.56 million $ 156,791
Nov 13, 2022 $ 0.0₅295
-4.28%
$ 6.48 million $ 185,533
Nov 12, 2022 $ 0.0₅308
+0.92%
$ 6.78 million $ 159,098
Nov 11, 2022 $ 0.0₅305
-2.92%
$ 6.7 million $ 156,175
Nov 10, 2022 $ 0.0₅314
+24.30%
$ 6.9 million $ 166,759
Nov 9, 2022 $ 0.0₅253
-22.04%
$ 5.57 million $ 203,175
Nov 8, 2022 $ 0.0₅326
-14.27%
$ 7.16 million $ 212,184
Nov 7, 2022 $ 0.0₅38
-0.90%
$ 8.35 million $ 193,746
Nov 6, 2022 $ 0.0₅383
-3.69%
$ 8.43 million $ 114,137
Nov 5, 2022 $ 0.0₅398
-2.45%
$ 8.75 million $ 217,068
Nov 4, 2022 $ 0.0₅408
-0.07%
$ 8.97 million $ 256,182
Nov 3, 2022 $ 0.0₅408
+11.22%
$ 8.98 million $ 244,427
Nov 2, 2022 $ 0.0₅367
-2.46%
$ 8.07 million $ 218,705
Nov 1, 2022 $ 0.0₅376
+2.84%
$ 8.27 million $ 212,416
Oct 31, 2022 $ 0.0₅366
-1.42%
$ 8.04 million $ 204,802
Oct 30, 2022 $ 0.0₅37
-3.13%
$ 8.15 million $ 200,651
Oct 29, 2022 $ 0.0₅382
+0.02%
$ 8.4 million $ 233,581
Oct 28, 2022 $ 0.0₅382
+4.33%
$ 8.4 million $ 200,053
Oct 27, 2022 $ 0.0₅366
-1.99%
$ 8.04 million $ 197,579
Oct 26, 2022 $ 0.0₅374
+4.84%
$ 8.22 million $ 200,904
Oct 25, 2022 $ 0.0₅356
+7.61%
$ 7.84 million $ 209,273
Oct 24, 2022 $ 0.0₅331
+7.22%
$ 7.28 million $ 190,238
Oct 23, 2022 $ 0.0₅308
+2.47%
$ 6.79 million $ 160,456
Oct 22, 2022 $ 0.0₅301
+2.26%
$ 6.62 million $ 163,495
Oct 21, 2022 $ 0.0₅295
+0.23%
$ 6.48 million $ 162,591
Oct 20, 2022 $ 0.0₅294
-0.93%
$ 6.47 million $ 173,898
Oct 19, 2022 $ 0.0₅297
-5.01%
$ 6.53 million $ 184,776
Oct 18, 2022 $ 0.0₅312
-1.28%
$ 6.86 million $ 166,023
Oct 17, 2022 $ 0.0₅316
+2.03%
$ 6.94 million $ 233,099
Oct 16, 2022 $ 0.0₅31
+1.63%
$ 6.81 million $ 284,021
Oct 15, 2022 $ 0.0₅305
-5.65%
$ 6.7 million $ 288,698
Oct 14, 2022 $ 0.0₅323
+0.01%
$ 7.1 million $ 278,059
Oct 13, 2022 $ 0.0₅323
-6.32%
$ 7.11 million $ 303,784
Oct 12, 2022 $ 0.0₅345
+0.95%
$ 7.59 million $ 272,163
Oct 11, 2022 $ 0.0₅342
-1.35%
$ 7.53 million $ 279,246
Oct 10, 2022 $ 0.0₅347
-2.73%
$ 7.63 million $ 271,027
Oct 9, 2022 $ 0.0₅356
+0.57%
$ 7.84 million $ 242,021
Oct 8, 2022 $ 0.0₅355
-5.17%
$ 7.8 million $ 295,228
Oct 7, 2022 $ 0.0₅374
-4.61%
$ 8.23 million $ 295,795
Oct 6, 2022 $ 0.0₅392
+2.58%
$ 8.63 million $ 321,744
Oct 5, 2022 $ 0.0₅383
-2.28%
$ 8.42 million $ 306,571
Oct 4, 2022 $ 0.0₅392
+2.20%
$ 8.62 million $ 317,734
Oct 3, 2022 $ 0.0₅383
+6.84%
$ 8.43 million $ 296,293
Oct 2, 2022 $ 0.0₅359
-1.20%
$ 7.9 million $ 294,768
Oct 1, 2022 $ 0.0₅364
-2.32%
$ 8 million $ 277,143
Sep 30, 2022 $ 0.0₅372
-5.08%
$ 8.19 million $ 290,190