WAGMI GAMES Historical Data

WAGMIGAMES Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₅119
-0.03%
$ 2.32 million $ 137,690
Apr 19, 8 PM $ 0.0₅119
-0.64%
$ 2.32 million $ 133,442
Apr 19, 7 PM $ 0.0₅12
+0.57%
$ 2.33 million $ 133,905
Apr 19, 6 PM $ 0.0₅119
-0.80%
$ 2.32 million $ 132,804
Apr 19, 5 PM $ 0.0₅12
-0.74%
$ 2.34 million $ 133,161
Apr 19, 4 PM $ 0.0₅121
+0.00%
$ 2.36 million $ 135,841
Apr 19, 3 PM $ 0.0₅121
-0.09%
$ 2.36 million $ 135,754
Apr 19, 2 PM $ 0.0₅121
+0.00%
$ 2.36 million $ 135,329
Apr 19, 1 PM $ 0.0₅121
+0.76%
$ 2.36 million $ 133,827
Apr 19, 12 PM $ 0.0₅12
-0.05%
$ 2.34 million $ 133,934
Apr 19, 11 AM $ 0.0₅12
+0.03%
$ 2.34 million $ 135,370
Apr 19, 10 AM $ 0.0₅12
+0.03%
$ 2.34 million $ 135,614
Apr 19, 9 AM $ 0.0₅12
+0.00%
$ 2.34 million $ 140,509
Apr 19, 8 AM $ 0.0₅12
+0.02%
$ 2.34 million $ 143,723
Apr 19, 7 AM $ 0.0₅12
-0.72%
$ 2.34 million $ 145,375
Apr 19, 6 AM $ 0.0₅121
-0.03%
$ 2.36 million $ 145,698
Apr 19, 5 AM $ 0.0₅121
+0.00%
$ 2.36 million $ 147,613
Apr 19, 4 AM $ 0.0₅121
-0.74%
$ 2.36 million $ 148,077
Apr 19, 3 AM $ 0.0₅122
+0.58%
$ 2.38 million $ 143,245
Apr 19, 2 AM $ 0.0₅121
-0.02%
$ 2.36 million $ 143,014
Apr 19, 1 AM $ 0.0₅121
-0.63%
$ 2.36 million $ 144,608
Apr 19, 12 AM $ 0.0₅122
-0.62%
$ 2.38 million $ 148,470
Apr 18, 11 PM $ 0.0₅123
+0.64%
$ 2.39 million $ 151,148
Apr 18, 10 PM $ 0.0₅122
+0.00%
$ 2.38 million $ 150,693
Apr 18, 9 PM $ 0.0₅122
+0.03%
$ 2.38 million $ 149,430
Apr 18, 8 PM $ 0.0₅122
+0.01%
$ 2.38 million $ 156,276
Apr 18, 7 PM $ 0.0₅123
+0.59%
$ 2.39 million $ 157,687
Apr 18, 6 PM $ 0.0₅122
-0.75%
$ 2.38 million $ 160,635
Apr 18, 5 PM $ 0.0₅123
+0.01%
$ 2.39 million $ 162,807
Apr 18, 4 PM $ 0.0₅123
+0.08%
$ 2.39 million $ 162,550
Apr 18, 3 PM $ 0.0₅123
+0.62%
$ 2.39 million $ 163,510
Apr 18, 2 PM $ 0.0₅122
-0.59%
$ 2.38 million $ 164,820
Apr 18, 1 PM $ 0.0₅123
+0.58%
$ 2.39 million $ 169,315
Apr 18, 12 PM $ 0.0₅122
-0.01%
$ 2.38 million $ 168,704
Apr 18, 11 AM $ 0.0₅122
-0.76%
$ 2.38 million $ 169,355
Apr 18, 10 AM $ 0.0₅123
-0.16%
$ 2.4 million $ 171,249
Apr 18, 9 AM $ 0.0₅123
-0.59%
$ 2.4 million $ 171,058
Apr 18, 8 AM $ 0.0₅124
-0.81%
$ 2.41 million $ 170,433
Apr 18, 7 AM $ 0.0₅125
-0.59%
$ 2.43 million $ 174,025
Apr 18, 6 AM $ 0.0₅126
+0.55%
$ 2.45 million $ 176,366
Apr 18, 5 AM $ 0.0₅125
-0.01%
$ 2.44 million $ 180,072
Apr 18, 4 AM $ 0.0₅125
-0.64%
$ 2.44 million $ 186,147
Apr 18, 3 AM $ 0.0₅126
-0.12%
$ 2.45 million $ 191,944
Apr 18, 2 AM $ 0.0₅126
+0.00%
$ 2.45 million $ 191,878
Apr 18, 1 AM $ 0.0₅126
+0.03%
$ 2.45 million $ 191,138
Apr 18, 12 AM $ 0.0₅126
+0.55%
$ 2.45 million $ 186,775
Apr 17, 11 PM $ 0.0₅125
-0.62%
$ 2.44 million $ 188,001
Apr 17, 10 PM $ 0.0₅126
+0.65%
$ 2.46 million $ 187,680
Apr 17, 9 PM $ 0.0₅125
-0.02%
$ 2.44 million $ 183,878
Apr 17, 8 PM $ 0.0₅125
-0.58%
$ 2.44 million $ 178,016