WAGMI GAMES Historical Data

WAGMIGAMES Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0₅111
+2.82%
$ 2.16 million $ 109,252
Mar 1, 12 AM $ 0.0₅108
-0.14%
$ 2.1 million $ 106,835
Feb 28, 11 PM $ 0.0₅108
-0.56%
$ 2.1 million $ 106,854
Feb 28, 10 PM $ 0.0₅109
+0.68%
$ 2.11 million $ 110,247
Feb 28, 9 PM $ 0.0₅108
-0.01%
$ 2.1 million $ 111,500
Feb 28, 8 PM $ 0.0₅108
+0.86%
$ 2.1 million $ 107,878
Feb 28, 7 PM $ 0.0₅107
+0.19%
$ 2.08 million $ 110,109
Feb 28, 6 PM $ 0.0₅107
+2.01%
$ 2.08 million $ 113,817
Feb 28, 5 PM $ 0.0₅105
-0.05%
$ 2.04 million $ 112,309
Feb 28, 4 PM $ 0.0₅105
-0.02%
$ 2.04 million $ 112,922
Feb 28, 3 PM $ 0.0₅105
-0.08%
$ 2.04 million $ 115,930
Feb 28, 2 PM $ 0.0₅105
+0.63%
$ 2.04 million $ 119,065
Feb 28, 1 PM $ 0.0₅103
+0.05%
$ 2 million $ 117,186
Feb 28, 12 PM $ 0.0₅103
-0.20%
$ 2 million $ 113,465
Feb 28, 11 AM $ 0.0₅103
+0.32%
$ 2 million $ 109,166
Feb 28, 10 AM $ 0.0₅103
+0.05%
$ 2 million $ 110,143
Feb 28, 9 AM $ 0.0₅103
-0.14%
$ 2 million $ 113,493
Feb 28, 8 AM $ 0.0₅103
-0.25%
$ 2 million $ 112,394
Feb 28, 7 AM $ 0.0₅103
+0.22%
$ 2 million $ 114,066
Feb 28, 6 AM $ 0.0₅103
-3.59%
$ 2 million $ 118,061
Feb 28, 5 AM $ 0.0₅107
-0.02%
$ 2.07 million $ 120,434
Feb 28, 4 AM $ 0.0₅107
+0.07%
$ 2.07 million $ 118,000
Feb 28, 3 AM $ 0.0₅107
-0.07%
$ 2.07 million $ 115,924
Feb 28, 2 AM $ 0.0₅107
+0.73%
$ 2.07 million $ 119,279
Feb 28, 1 AM $ 0.0₅106
-0.07%
$ 2.06 million $ 121,072
Feb 28, 12 AM $ 0.0₅106
+0.05%
$ 2.06 million $ 126,311
Feb 27, 11 PM $ 0.0₅106
+0.12%
$ 2.06 million $ 130,560
Feb 27, 10 PM $ 0.0₅106
-0.12%
$ 2.06 million $ 130,794
Feb 27, 9 PM $ 0.0₅106
+0.00%
$ 2.06 million $ 131,248
Feb 27, 8 PM $ 0.0₅106
+0.00%
$ 2.06 million $ 135,844
Feb 27, 7 PM $ 0.0₅106
-0.06%
$ 2.06 million $ 136,406
Feb 27, 6 PM $ 0.0₅106
-0.76%
$ 2.06 million $ 132,449
Feb 27, 5 PM $ 0.0₅107
-0.97%
$ 2.08 million $ 131,402
Feb 27, 4 PM $ 0.0₅108
-0.11%
$ 2.1 million $ 128,616
Feb 27, 3 PM $ 0.0₅108
-0.19%
$ 2.1 million $ 129,379
Feb 27, 2 PM $ 0.0₅108
-0.67%
$ 2.1 million $ 127,576
Feb 27, 1 PM $ 0.0₅109
+0.00%
$ 2.12 million $ 129,780
Feb 27, 12 PM $ 0.0₅109
-0.77%
$ 2.12 million $ 134,621
Feb 27, 11 AM $ 0.0₅11
-0.93%
$ 2.13 million $ 134,497
Feb 27, 10 AM $ 0.0₅111
-1.69%
$ 2.15 million $ 136,224
Feb 27, 9 AM $ 0.0₅113
-0.71%
$ 2.19 million $ 137,554
Feb 27, 8 AM $ 0.0₅114
+0.57%
$ 2.21 million $ 142,262
Feb 27, 7 AM $ 0.0₅113
-0.67%
$ 2.19 million $ 143,877
Feb 27, 6 AM $ 0.0₅114
+0.48%
$ 2.21 million $ 143,119
Feb 27, 5 AM $ 0.0₅114
+0.13%
$ 2.21 million $ 143,448
Feb 27, 4 AM $ 0.0₅114
+0.76%
$ 2.21 million $ 146,071
Feb 27, 3 AM $ 0.0₅113
-0.22%
$ 2.19 million $ 146,359
Feb 27, 2 AM $ 0.0₅113
+0.89%
$ 2.2 million $ 146,741
Feb 27, 1 AM $ 0.0₅112
-0.63%
$ 2.18 million $ 148,722
Feb 27, 12 AM $ 0.0₅113
-0.13%
$ 2.19 million $ 149,614