WAGMI GAMES Historical Data

WAGMIGAMES Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0₅392
+5.98%
$ 8.63 million $ 290,471
Sep 28, 2022 $ 0.0₅37
+7.65%
$ 8.14 million $ 272,239
Sep 27, 2022 $ 0.0₅344
+0.81%
$ 7.56 million $ 261,839
Sep 26, 2022 $ 0.0₅341
+18.18%
$ 7.51 million $ 258,044
Sep 25, 2022 $ 0.0₅289
-4.99%
$ 6.35 million $ 266,606
Sep 24, 2022 $ 0.0₅304
+0.38%
$ 6.69 million $ 268,410
Sep 23, 2022 $ 0.0₅303
+1.43%
$ 6.67 million $ 288,216
Sep 22, 2022 $ 0.0₅299
+25.69%
$ 6.57 million $ 287,395
Sep 21, 2022 $ 0.0₅237
-8.54%
$ -- $ 221,898
Sep 20, 2022 $ 0.0₅26
-1.81%
$ 5.71 million $ 241,771
Sep 19, 2022 $ 0.0₅264
+11.83%
$ 5.82 million $ 292,058
Sep 18, 2022 $ 0.0₅236
-6.36%
$ 5.2 million $ 257,849
Sep 17, 2022 $ 0.0₅252
-0.30%
$ 5.55 million $ 246,913
Sep 16, 2022 $ 0.0₅253
-0.79%
$ 5.57 million $ 178,843
Sep 15, 2022 $ 0.0₅255
-13.19%
$ 5.62 million $ 174,146
Sep 14, 2022 $ 0.0₅294
+2.88%
$ 6.47 million $ 157,203
Sep 13, 2022 $ 0.0₅286
-11.71%
$ 6.29 million $ 181,225
Sep 12, 2022 $ 0.0₅324
-3.31%
$ 7.13 million $ 186,446
Sep 11, 2022 $ 0.0₅336
-1.92%
$ 7.38 million $ 189,032
Sep 10, 2022 $ 0.0₅342
+5.21%
$ 7.52 million $ 180,773
Sep 9, 2022 $ 0.0₅325
+3.80%
$ 7.14 million $ 253,955
Sep 8, 2022 $ 0.0₅313
+3.22%
$ 6.88 million $ 634,316
Sep 7, 2022 $ 0.0₅303
+1.49%
$ 6.67 million $ 613,731
Sep 6, 2022 $ 0.0₅299
-6.24%
$ 6.57 million $ 657,299
Sep 5, 2022 $ 0.0₅318
+3.11%
$ 7 million $ 637,128
Sep 4, 2022 $ 0.0₅309
+0.93%
$ 6.8 million $ 624,081
Sep 3, 2022 $ 0.0₅306
-4.77%
$ 6.73 million $ 644,429
Sep 2, 2022 $ 0.0₅322
+1.40%
$ 7.07 million $ 639,385
Sep 1, 2022 $ 0.0₅316
+0.49%
$ 6.96 million $ 640,601
Aug 31, 2022 $ 0.0₅315
+0.79%
$ 6.94 million $ 626,713
Aug 30, 2022 $ 0.0₅313
-0.99%
$ 6.88 million $ 652,832
Aug 29, 2022 $ 0.0₅316
+7.75%
$ 6.95 million $ 636,249
Aug 28, 2022 $ 0.0₅293
-2.39%
$ 6.45 million $ 618,384
Aug 27, 2022 $ 0.0₅3
+0.29%
$ 6.61 million $ 622,083
Aug 26, 2022 $ 0.0₅299
-10.07%
$ 6.58 million $ 668,192
Aug 25, 2022 $ 0.0₅333
-0.21%
$ -- $ 677,015
Download