Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMI GAMES Historical Data

WAGMIGAMES Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.0₆76
+0.00%
$1.47 million $584,287
May 9, 8 AM $0.0₆76
+1.12%
$1.47 million $625,620
May 9, 7 AM $0.0₆752
-1.10%
$1.46 million $631,580
May 9, 6 AM $0.0₆76
-2.55%
$1.47 million $625,234
May 9, 5 AM $0.0₆78
-1.46%
$1.51 million $624,983
May 9, 4 AM $0.0₆791
+0.15%
$1.53 million $634,482
May 9, 3 AM $0.0₆79
+0.01%
$1.53 million $647,455
May 9, 2 AM $0.0₆79
+0.00%
$1.53 million $661,752
May 9, 1 AM $0.0₆79
-2.31%
$1.53 million $672,861
May 9, 12 AM $0.0₆809
-0.15%
$1.57 million $719,626
May 8, 11 PM $0.0₆81
+0.15%
$1.57 million $773,570
May 8, 10 PM $0.0₆809
-0.02%
$1.57 million $818,255
May 8, 9 PM $0.0₆81
+0.13%
$1.57 million $916,294
May 8, 8 PM $0.0₆809
+0.01%
$1.57 million $962,874
May 8, 7 PM $0.0₆809
+0.01%
$1.57 million $978,224
May 8, 6 PM $0.0₆809
-0.01%
$1.57 million $1.01 million
May 8, 5 PM $0.0₆809
+0.01%
$1.57 million $1.02 million
May 8, 4 PM $0.0₆809
+0.00%
$1.57 million $1.01 million
May 8, 3 PM $0.0₆809
+1.08%
$1.57 million $1.03 million
May 8, 2 PM $0.0₆8
-0.15%
$1.55 million $1.05 million
May 8, 1 PM $0.0₆801
-0.01%
$1.55 million $1.05 million
May 8, 12 PM $0.0₆8
+0.91%
$1.55 million $1.04 million
May 8, 11 AM $0.0₆793
-0.91%
$1.54 million $1.07 million
May 8, 10 AM $0.0₆8
+0.01%
$1.55 million $1.12 million
May 8, 9 AM $0.0₆8
+0.01%
$1.55 million $1.14 million
May 8, 8 AM $0.0₆8
+0.02%
$1.55 million $1.14 million
May 8, 7 AM $0.0₆8
+0.00%
$1.55 million $1.18 million
May 8, 6 AM $0.0₆8
+0.00%
$1.55 million $1.19 million
May 8, 5 AM $0.0₆8
+0.00%
$1.55 million $1.2 million
May 8, 4 AM $0.0₆8
+0.00%
$1.55 million $1.24 million
May 8, 3 AM $0.0₆8
-0.01%
$1.55 million $1.26 million
May 8, 2 AM $0.0₆799
-0.17%
$1.55 million $1.24 million
May 8, 1 AM $0.0₆8
+0.02%
$1.55 million $1.22 million
May 8, 12 AM $0.0₆8
+0.00%
$1.55 million $1.17 million
May 7, 11 PM $0.0₆8
+0.00%
$1.55 million $1.12 million
May 7, 10 PM $0.0₆8
+0.00%
$1.55 million $1.07 million
May 7, 9 PM $0.0₆8
-0.23%
$1.55 million $961,397
May 7, 8 PM $0.0₆802
+0.40%
$1.55 million $915,740
May 7, 7 PM $0.0₆8
+2.55%
$1.55 million $898,993
May 7, 6 PM $0.0₆78
+0.02%
$1.51 million $833,282
May 7, 5 PM $0.0₆78
+0.01%
$1.51 million $799,467
May 7, 4 PM $0.0₆78
+0.01%
$1.51 million $763,110
May 7, 3 PM $0.0₆78
+0.00%
$1.51 million $707,764
May 7, 2 PM $0.0₆78
+0.03%
$1.51 million $658,005
May 7, 1 PM $0.0₆78
-0.01%
$1.51 million $622,780
May 7, 12 PM $0.0₆78
+0.01%
$1.51 million $595,289
May 7, 11 AM $0.0₆78
+0.04%
$1.51 million $559,199
May 7, 10 AM $0.0₆78
+0.34%
$1.51 million $510,803
May 7, 9 AM $0.0₆78
-5.69%
$1.51 million $459,666
May 7, 8 AM $0.0₆833
-3.75%
$1.62 million $356,593