WAGMI GAMES Historical Data

WAGMIGAMES Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0₅112
-0.63%
$ 2.18 million $ 148,722
Feb 27, 12 AM $ 0.0₅113
-0.13%
$ 2.19 million $ 149,614
Feb 26, 11 PM $ 0.0₅113
+0.02%
$ 2.2 million $ 149,184
Feb 26, 10 PM $ 0.0₅113
+0.24%
$ 2.2 million $ 147,527
Feb 26, 9 PM $ 0.0₅113
-0.16%
$ 2.19 million $ 145,107
Feb 26, 8 PM $ 0.0₅113
+0.11%
$ 2.19 million $ 141,461
Feb 26, 7 PM $ 0.0₅113
+1.41%
$ 2.19 million $ 140,773
Feb 26, 6 PM $ 0.0₅111
-0.61%
$ 2.16 million $ 144,136
Feb 26, 5 PM $ 0.0₅112
-0.02%
$ 2.17 million $ 146,610
Feb 26, 4 PM $ 0.0₅112
-0.99%
$ 2.17 million $ 146,545
Feb 26, 3 PM $ 0.0₅113
-1.59%
$ 2.19 million $ 147,673
Feb 26, 2 PM $ 0.0₅115
-0.10%
$ 2.23 million $ 149,679
Feb 26, 1 PM $ 0.0₅115
-0.70%
$ 2.23 million $ 145,020
Feb 26, 12 PM $ 0.0₅116
+0.67%
$ 2.25 million $ 141,135
Feb 26, 11 AM $ 0.0₅115
-0.05%
$ 2.23 million $ 143,714
Feb 26, 10 AM $ 0.0₅115
-0.59%
$ 2.23 million $ 138,400
Feb 26, 9 AM $ 0.0₅116
+0.69%
$ 2.25 million $ 134,897
Feb 26, 8 AM $ 0.0₅115
-0.07%
$ 2.23 million $ 130,466
Feb 26, 7 AM $ 0.0₅115
+0.31%
$ 2.23 million $ 126,992
Feb 26, 6 AM $ 0.0₅115
-0.38%
$ 2.23 million $ 127,213
Feb 26, 5 AM $ 0.0₅115
-0.56%
$ 2.24 million $ 125,879
Feb 26, 4 AM $ 0.0₅116
+1.49%
$ 2.25 million $ 123,470
Feb 26, 3 AM $ 0.0₅114
+0.00%
$ 2.21 million $ 123,018
Feb 26, 2 AM $ 0.0₅114
-0.58%
$ 2.21 million $ 120,262
Feb 26, 1 AM $ 0.0₅115
+0.01%
$ 2.23 million $ 115,259
Feb 26, 12 AM $ 0.0₅115
-0.10%
$ 2.23 million $ 110,621
Feb 25, 11 PM $ 0.0₅115
-1.83%
$ 2.23 million $ 111,842
Feb 25, 10 PM $ 0.0₅117
-0.82%
$ 2.27 million $ 112,938
Feb 25, 9 PM $ 0.0₅118
+1.86%
$ 2.29 million $ 114,372
Feb 25, 8 PM $ 0.0₅116
+0.61%
$ 2.25 million $ 117,174
Feb 25, 7 PM $ 0.0₅115
-0.05%
$ 2.23 million $ 116,544
Feb 25, 6 PM $ 0.0₅115
-0.04%
$ 2.24 million $ 116,602
Feb 25, 5 PM $ 0.0₅115
+1.87%
$ 2.24 million $ 114,724
Feb 25, 4 PM $ 0.0₅113
+0.33%
$ 2.2 million $ 117,033
Feb 25, 3 PM $ 0.0₅113
+1.69%
$ 2.19 million $ 112,876
Feb 25, 2 PM $ 0.0₅11
+1.01%
$ 2.14 million $ 109,013
Feb 25, 1 PM $ 0.0₅109
+0.82%
$ 2.12 million $ 108,807
Feb 25, 12 PM $ 0.0₅108
+6.01%
$ 2.1 million $ 106,618
Feb 25, 11 AM $ 0.0₅102
+0.36%
$ 1.98 million $ 105,772
Feb 25, 10 AM $ 0.0₅102
+0.71%
$ 1.97 million $ 107,445
Feb 25, 9 AM $ 0.0₅101
+0.02%
$ 1.96 million $ 110,926
Feb 25, 8 AM $ 0.0₅101
+0.85%
$ 1.96 million $ 111,242
Feb 25, 7 AM $ 0.0₅1
-0.73%
$ 1.94 million $ 109,347
Feb 25, 6 AM $ 0.0₅101
-0.02%
$ 1.96 million $ 105,679
Feb 25, 5 AM $ 0.0₅101
-0.37%
$ 1.96 million $ 101,117
Feb 25, 4 AM $ 0.0₅101
-0.72%
$ 1.96 million $ 101,197
Feb 25, 3 AM $ 0.0₅102
-0.97%
$ 1.98 million $ 99,410
Feb 25, 2 AM $ 0.0₅103
+1.86%
$ 2 million $ 96,843
Feb 25, 1 AM $ 0.0₅101
+3.06%
$ 1.96 million $ 95,552
Feb 25, 12 AM $ 0.0₆981
-0.69%
$ 1.9 million $ 95,057