WAGMI GAMES Historical Data

WAGMIGAMES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₅126
-0.02%
$ 2.45 million $ 176,446
Apr 17, 6 PM $ 0.0₅126
-0.03%
$ 2.46 million $ 173,763
Apr 17, 5 PM $ 0.0₅126
-1.22%
$ 2.46 million $ 169,649
Apr 17, 4 PM $ 0.0₅127
+0.62%
$ 2.47 million $ 170,834
Apr 17, 3 PM $ 0.0₅126
+0.01%
$ 2.46 million $ 166,992
Apr 17, 2 PM $ 0.0₅126
+0.84%
$ 2.46 million $ 163,191
Apr 17, 1 PM $ 0.0₅125
+2.40%
$ 2.44 million $ 162,184
Apr 17, 12 PM $ 0.0₅122
+0.67%
$ 2.38 million $ 160,471
Apr 17, 11 AM $ 0.0₅121
+0.01%
$ 2.36 million $ 155,455
Apr 17, 10 AM $ 0.0₅121
-0.63%
$ 2.36 million $ 154,022
Apr 17, 9 AM $ 0.0₅122
+0.82%
$ 2.38 million $ 153,124
Apr 17, 8 AM $ 0.0₅121
+0.06%
$ 2.36 million $ 147,438
Apr 17, 7 AM $ 0.0₅121
+1.46%
$ 2.36 million $ 142,104
Apr 17, 6 AM $ 0.0₅119
+0.06%
$ 2.32 million $ 144,148
Apr 17, 5 AM $ 0.0₅119
-0.60%
$ 2.32 million $ 145,136
Apr 17, 4 AM $ 0.0₅12
+0.60%
$ 2.34 million $ 146,673
Apr 17, 3 AM $ 0.0₅119
-0.02%
$ 2.32 million $ 147,279
Apr 17, 2 AM $ 0.0₅119
-0.63%
$ 2.32 million $ 147,284
Apr 17, 1 AM $ 0.0₅12
-0.62%
$ 2.34 million $ 146,642
Apr 17, 12 AM $ 0.0₅121
+0.56%
$ 2.35 million $ 148,944
Apr 16, 11 PM $ 0.0₅12
-0.64%
$ 2.34 million $ 149,212
Apr 16, 10 PM $ 0.0₅121
+0.00%
$ 2.35 million $ 149,682
Apr 16, 9 PM $ 0.0₅121
-0.68%
$ 2.35 million $ 156,687
Apr 16, 8 PM $ 0.0₅122
+0.60%
$ 2.37 million $ 161,318
Apr 16, 7 PM $ 0.0₅121
+0.77%
$ 2.36 million $ 165,845
Apr 16, 6 PM $ 0.0₅12
-0.03%
$ 2.34 million $ 168,548
Apr 16, 5 PM $ 0.0₅12
-0.13%
$ 2.34 million $ 170,154
Apr 16, 4 PM $ 0.0₅12
-0.01%
$ 2.34 million $ 171,584
Apr 16, 3 PM $ 0.0₅12
+1.00%
$ 2.34 million $ 175,231
Apr 16, 2 PM $ 0.0₅119
-0.70%
$ 2.32 million $ 179,452
Apr 16, 1 PM $ 0.0₅12
-0.98%
$ 2.34 million $ 181,764
Apr 16, 12 PM $ 0.0₅121
-0.04%
$ 2.36 million $ 186,717
Apr 16, 11 AM $ 0.0₅121
+0.03%
$ 2.36 million $ 184,620
Apr 16, 10 AM $ 0.0₅121
+0.02%
$ 2.36 million $ 189,681
Apr 16, 9 AM $ 0.0₅121
-0.11%
$ 2.36 million $ 189,344
Apr 16, 8 AM $ 0.0₅121
+0.03%
$ 2.36 million $ 197,683
Apr 16, 7 AM $ 0.0₅121
-0.05%
$ 2.36 million $ 204,228
Apr 16, 6 AM $ 0.0₅121
+0.03%
$ 2.36 million $ 203,352
Apr 16, 5 AM $ 0.0₅121
+0.31%
$ 2.36 million $ 198,065
Apr 16, 4 AM $ 0.0₅121
+0.01%
$ 2.35 million $ 196,780
Apr 16, 3 AM $ 0.0₅121
+0.57%
$ 2.35 million $ 197,864
Apr 16, 2 AM $ 0.0₅12
-0.53%
$ 2.34 million $ 199,112
Apr 16, 1 AM $ 0.0₅121
+0.60%
$ 2.35 million $ 198,785
Apr 16, 12 AM $ 0.0₅12
-0.59%
$ 2.34 million $ 193,117
Apr 15, 11 PM $ 0.0₅121
-0.12%
$ 2.35 million $ 182,897
Apr 15, 10 PM $ 0.0₅121
+0.17%
$ 2.36 million $ 179,255
Apr 15, 9 PM $ 0.0₅121
-0.08%
$ 2.35 million $ 180,987
Apr 15, 8 PM $ 0.0₅121
-4.03%
$ 2.35 million $ 174,557
Apr 15, 7 PM $ 0.0₅126
+1.28%
$ 2.45 million $ 172,214
Apr 15, 6 PM $ 0.0₅124
-0.51%
$ 2.42 million $ 168,284