WAGMI GAMES Historical Data

WAGMIGAMES Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0₅124
+0.08%
$ 2.42 million $ 165,036
Apr 15, 4 PM $ 0.0₅124
+0.03%
$ 2.42 million $ 161,204
Apr 15, 3 PM $ 0.0₅124
-0.65%
$ 2.42 million $ 157,509
Apr 15, 2 PM $ 0.0₅125
+0.65%
$ 2.43 million $ 156,363
Apr 15, 1 PM $ 0.0₅124
+0.04%
$ 2.42 million $ 155,185
Apr 15, 12 PM $ 0.0₅124
+0.02%
$ 2.42 million $ 154,387
Apr 15, 11 AM $ 0.0₅124
-0.02%
$ 2.42 million $ 153,363
Apr 15, 10 AM $ 0.0₅124
-0.02%
$ 2.42 million $ 153,678
Apr 15, 9 AM $ 0.0₅124
+0.02%
$ 2.42 million $ 155,287
Apr 15, 8 AM $ 0.0₅124
+0.64%
$ 2.42 million $ 153,756
Apr 15, 7 AM $ 0.0₅123
-0.66%
$ 2.4 million $ 153,418
Apr 15, 6 AM $ 0.0₅124
-0.54%
$ 2.42 million $ 153,843
Apr 15, 5 AM $ 0.0₅125
+0.54%
$ 2.43 million $ 158,753
Apr 15, 4 AM $ 0.0₅124
-0.53%
$ 2.42 million $ 154,346
Apr 15, 3 AM $ 0.0₅125
-0.05%
$ 2.43 million $ 156,784
Apr 15, 2 AM $ 0.0₅125
+0.09%
$ 2.43 million $ 156,754
Apr 15, 1 AM $ 0.0₅125
-0.21%
$ 2.43 million $ 156,920
Apr 15, 12 AM $ 0.0₅125
+0.73%
$ 2.44 million $ 157,797
Apr 14, 11 PM $ 0.0₅124
+0.00%
$ 2.42 million $ 162,249
Apr 14, 10 PM $ 0.0₅124
-0.08%
$ 2.42 million $ 165,900
Apr 14, 9 PM $ 0.0₅124
+0.05%
$ 2.42 million $ 167,554
Apr 14, 8 PM $ 0.0₅124
+0.59%
$ 2.42 million $ 172,918
Apr 14, 7 PM $ 0.0₅123
-1.23%
$ 2.4 million $ 172,509
Apr 14, 6 PM $ 0.0₅125
-0.17%
$ 2.43 million $ 175,328
Apr 14, 5 PM $ 0.0₅124
-1.26%
$ 2.42 million $ 177,643
Apr 14, 4 PM $ 0.0₅126
-0.08%
$ 2.45 million $ 177,680
Apr 14, 3 PM $ 0.0₅126
-0.73%
$ 2.46 million $ 179,812
Apr 14, 2 PM $ 0.0₅127
+0.06%
$ 2.48 million $ 179,082
Apr 14, 1 PM $ 0.0₅127
-0.02%
$ 2.47 million $ 178,068
Apr 14, 12 PM $ 0.0₅127
+0.00%
$ 2.47 million $ 174,777
Apr 14, 11 AM $ 0.0₅127
-0.64%
$ 2.47 million $ 174,231
Apr 14, 10 AM $ 0.0₅128
-0.02%
$ 2.49 million $ 177,586
Apr 14, 9 AM $ 0.0₅127
-0.60%
$ 2.48 million $ 175,694
Apr 14, 8 AM $ 0.0₅128
-0.79%
$ 2.49 million $ 175,476
Apr 14, 7 AM $ 0.0₅129
+0.58%
$ 2.51 million $ 173,695
Apr 14, 6 AM $ 0.0₅128
+0.12%
$ 2.5 million $ 174,634
Apr 14, 5 AM $ 0.0₅128
-0.57%
$ 2.49 million $ 173,342
Apr 14, 4 AM $ 0.0₅129
+0.02%
$ 2.51 million $ 172,633
Apr 14, 3 AM $ 0.0₅129
+0.59%
$ 2.51 million $ 165,680
Apr 14, 2 AM $ 0.0₅128
+0.12%
$ 2.49 million $ 159,992
Apr 14, 1 AM $ 0.0₅128
-0.08%
$ 2.49 million $ 160,412
Apr 14, 12 AM $ 0.0₅128
+0.06%
$ 2.49 million $ 166,212
Apr 13, 11 PM $ 0.0₅128
+1.41%
$ 2.49 million $ 160,165
Apr 13, 10 PM $ 0.0₅126
+4.25%
$ 2.46 million $ 154,599
Apr 13, 9 PM $ 0.0₅121
+0.00%
$ 2.36 million $ 149,124
Apr 13, 8 PM $ 0.0₅121
+0.03%
$ 2.35 million $ 142,465
Apr 13, 7 PM $ 0.0₅121
+1.40%
$ 2.35 million $ 151,969
Apr 13, 6 PM $ 0.0₅119
+0.00%
$ 2.32 million $ 155,718
Apr 13, 5 PM $ 0.0₅119
+0.17%
$ 2.32 million $ 154,845
Apr 13, 4 PM $ 0.0₅119
-0.02%
$ 2.32 million $ 156,628