Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2022 $0.0₅346
-3.71%
$7.62 million $195,217
Dec 10, 2022 $0.0₅36
+0.15%
$7.92 million $196,786
Dec 9, 2022 $0.0₅359
+1.63%
$7.9 million $193,528
Dec 8, 2022 $0.0₅353
+4.09%
$7.76 million $193,823
Dec 7, 2022 $0.0₅339
-5.28%
$7.45 million $193,842
Dec 6, 2022 $0.0₅357
+4.47%
$7.86 million $208,636
Dec 5, 2022 $0.0₅342
+3.97%
$7.53 million $191,889
Dec 4, 2022 $0.0₅328
+3.73%
$7.22 million $170,406
Dec 3, 2022 $0.0₅317
-1.90%
$6.97 million $95,118
Dec 2, 2022 $0.0₅322
+3.01%
$7.09 million $170,426
Dec 1, 2022 $0.0₅313
-1.68%
$6.89 million $195,360
Nov 30, 2022 $0.0₅319
-2.98%
$7.01 million $207,449
Nov 29, 2022 $0.0₅328
-0.24%
$7.23 million $189,695
Nov 28, 2022 $0.0₅329
-0.42%
$7.24 million $172,561
Nov 27, 2022 $0.0₅331
+0.92%
$7.29 million $169,702
Nov 26, 2022 $0.0₅329
+3.70%
$7.23 million $184,678
Nov 25, 2022 $0.0₅317
+2.84%
$6.97 million $176,055
Nov 24, 2022 $0.0₅308
+1.33%
$6.78 million $157,182
Nov 23, 2022 $0.0₅304
+4.21%
$6.69 million $195,871
Nov 22, 2022 $0.0₅292
+6.13%
$6.43 million $162,300
Nov 21, 2022 $0.0₅275
+0.50%
$6.06 million $168,802
Nov 20, 2022 $0.0₅274
-1.95%
$6.03 million $165,275
Nov 19, 2022 $0.0₅279
+2.17%
$6.15 million $79,797
Nov 18, 2022 $0.0₅274
-0.17%
$6.02 million $149,347
Nov 17, 2022 $0.0₅274
-4.82%
$6.03 million $171,021
Nov 16, 2022 $0.0₅288
-4.43%
$6.34 million $180,144
Nov 15, 2022 $0.0₅301
+0.95%
$6.63 million $162,997
Nov 14, 2022 $0.0₅298
+1.29%
$6.56 million $156,791
Nov 13, 2022 $0.0₅295
-4.28%
$6.48 million $185,533
Nov 12, 2022 $0.0₅308
+0.92%
$6.78 million $159,098
Nov 11, 2022 $0.0₅305
-2.92%
$6.7 million $156,175
Nov 10, 2022 $0.0₅314
+24.30%
$6.9 million $166,759
Nov 9, 2022 $0.0₅253
-22.04%
$5.57 million $203,175
Nov 8, 2022 $0.0₅326
-14.27%
$7.16 million $212,184
Nov 7, 2022 $0.0₅38
-0.90%
$8.35 million $193,746
Nov 6, 2022 $0.0₅383
-3.69%
$8.43 million $114,137
Nov 5, 2022 $0.0₅398
-2.45%
$8.75 million $217,068
Nov 4, 2022 $0.0₅408
-0.07%
$8.97 million $256,182
Nov 3, 2022 $0.0₅408
+11.22%
$8.98 million $244,427
Nov 2, 2022 $0.0₅367
-2.46%
$8.07 million $218,705
Nov 1, 2022 $0.0₅376
+2.84%
$8.27 million $212,416
Oct 31, 2022 $0.0₅366
-1.42%
$8.04 million $204,802
Oct 30, 2022 $0.0₅37
-3.13%
$8.15 million $200,651
Oct 29, 2022 $0.0₅382
+0.02%
$8.4 million $233,581
Oct 28, 2022 $0.0₅382
+4.33%
$8.4 million $200,053
Oct 27, 2022 $0.0₅366
-1.99%
$8.04 million $197,579
Oct 26, 2022 $0.0₅374
+4.84%
$8.22 million $200,904
Oct 25, 2022 $0.0₅356
+7.61%
$7.84 million $209,273
Oct 24, 2022 $0.0₅331
+7.22%
$7.28 million $190,238
Oct 23, 2022 $0.0₅308
+2.47%
$6.79 million $160,456