WAGMI GAMES Historical Data

WAGMIGAMES Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₅119
+0.17%
$ 2.32 million $ 154,845
Apr 13, 4 PM $ 0.0₅119
-0.02%
$ 2.32 million $ 156,628
Apr 13, 3 PM $ 0.0₅119
-0.16%
$ 2.32 million $ 157,612
Apr 13, 2 PM $ 0.0₅119
+0.77%
$ 2.32 million $ 157,478
Apr 13, 1 PM $ 0.0₅118
+0.14%
$ 2.3 million $ 158,373
Apr 13, 12 PM $ 0.0₅118
+0.55%
$ 2.29 million $ 157,687
Apr 13, 11 AM $ 0.0₅117
-0.02%
$ 2.28 million $ 158,325
Apr 13, 10 AM $ 0.0₅118
+0.03%
$ 2.3 million $ 159,249
Apr 13, 9 AM $ 0.0₅117
+0.07%
$ 2.28 million $ 159,423
Apr 13, 8 AM $ 0.0₅117
-0.61%
$ 2.28 million $ 156,125
Apr 13, 7 AM $ 0.0₅118
+0.35%
$ 2.29 million $ 151,213
Apr 13, 6 AM $ 0.0₅117
-0.02%
$ 2.29 million $ 145,871
Apr 13, 5 AM $ 0.0₅117
-0.59%
$ 2.29 million $ 145,286
Apr 13, 4 AM $ 0.0₅118
-0.04%
$ 2.3 million $ 143,315
Apr 13, 3 AM $ 0.0₅118
-0.56%
$ 2.3 million $ 150,278
Apr 13, 2 AM $ 0.0₅119
+0.55%
$ 2.31 million $ 152,663
Apr 13, 1 AM $ 0.0₅119
+0.55%
$ 2.31 million $ 150,344
Apr 13, 12 AM $ 0.0₅118
-0.08%
$ 2.3 million $ 149,846
Apr 12, 11 PM $ 0.0₅118
+0.12%
$ 2.3 million $ 156,347
Apr 12, 10 PM $ 0.0₅118
-0.23%
$ 2.3 million $ 163,811
Apr 12, 9 PM $ 0.0₅118
+0.20%
$ 2.31 million $ 171,469
Apr 12, 8 PM $ 0.0₅118
+0.81%
$ 2.3 million $ 178,992
Apr 12, 7 PM $ 0.0₅117
+0.55%
$ 2.28 million $ 168,173
Apr 12, 6 PM $ 0.0₅117
+0.58%
$ 2.27 million $ 163,721
Apr 12, 5 PM $ 0.0₅116
-0.02%
$ 2.26 million $ 164,341
Apr 12, 4 PM $ 0.0₅116
+0.49%
$ 2.26 million $ 163,430
Apr 12, 3 PM $ 0.0₅115
-0.56%
$ 2.25 million $ 164,183
Apr 12, 2 PM $ 0.0₅116
-0.05%
$ 2.26 million $ 163,986
Apr 12, 1 PM $ 0.0₅116
-0.17%
$ 2.26 million $ 164,144
Apr 12, 12 PM $ 0.0₅116
-0.63%
$ 2.26 million $ 166,682
Apr 12, 11 AM $ 0.0₅117
-0.02%
$ 2.28 million $ 161,477
Apr 12, 10 AM $ 0.0₅117
+0.02%
$ 2.28 million $ 161,273
Apr 12, 9 AM $ 0.0₅117
+0.00%
$ 2.28 million $ 162,962
Apr 12, 8 AM $ 0.0₅117
-0.07%
$ 2.28 million $ 167,080
Apr 12, 7 AM $ 0.0₅117
-0.02%
$ 2.28 million $ 172,676
Apr 12, 6 AM $ 0.0₅117
-0.11%
$ 2.28 million $ 177,774
Apr 12, 5 AM $ 0.0₅117
-0.04%
$ 2.28 million $ 182,317
Apr 12, 4 AM $ 0.0₅117
-0.75%
$ 2.28 million $ 186,424
Apr 12, 3 AM $ 0.0₅118
-1.03%
$ 2.3 million $ 183,741
Apr 12, 2 AM $ 0.0₅119
-0.64%
$ 2.32 million $ 185,900
Apr 12, 1 AM $ 0.0₅12
-2.37%
$ 2.34 million $ 187,405
Apr 12, 12 AM $ 0.0₅123
+0.01%
$ 2.4 million $ 186,916
Apr 11, 11 PM $ 0.0₅123
-0.67%
$ 2.4 million $ 185,237
Apr 11, 10 PM $ 0.0₅124
+0.60%
$ 2.41 million $ 184,553
Apr 11, 9 PM $ 0.0₅123
-0.65%
$ 2.4 million $ 178,821
Apr 11, 8 PM $ 0.0₅124
-0.63%
$ 2.41 million $ 171,317
Apr 11, 7 PM $ 0.0₅125
+1.39%
$ 2.43 million $ 164,653
Apr 11, 6 PM $ 0.0₅123
+1.18%
$ 2.4 million $ 159,855
Apr 11, 5 PM $ 0.0₅122
+0.62%
$ 2.37 million $ 160,026
Apr 11, 4 PM $ 0.0₅121
-0.11%
$ 2.35 million $ 161,750