Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.0₅102
+0.86%
$1.98 million $203,384
May 5, 4 AM $0.0₅101
-0.87%
$1.96 million $199,971
May 5, 3 AM $0.0₅102
+0.90%
$1.98 million $178,558
May 5, 2 AM $0.0₅101
+0.05%
$1.96 million $176,953
May 5, 1 AM $0.0₅101
-0.03%
$1.96 million $174,074
May 5, 12 AM $0.0₅101
+0.03%
$1.96 million $167,980
May 4, 11 PM $0.0₅101
-0.80%
$1.96 million $161,540
May 4, 10 PM $0.0₅102
-0.01%
$1.97 million $167,877
May 4, 9 PM $0.0₅102
+0.74%
$1.98 million $167,142
May 4, 8 PM $0.0₅101
+0.02%
$1.96 million $166,258
May 4, 7 PM $0.0₅101
-0.82%
$1.96 million $165,897
May 4, 6 PM $0.0₅102
+0.02%
$1.98 million $143,933
May 4, 5 PM $0.0₅102
+0.82%
$1.98 million $138,957
May 4, 4 PM $0.0₅101
+0.16%
$1.96 million $132,334
May 4, 3 PM $0.0₅101
+0.09%
$1.96 million $126,285
May 4, 2 PM $0.0₅101
+0.91%
$1.96 million $121,142
May 4, 1 PM $0.0₆999
-0.07%
$1.94 million $118,844
May 4, 12 PM $0.0₆999
-2.05%
$1.94 million $118,300
May 4, 11 AM $0.0₅102
+1.59%
$1.98 million $114,069
May 4, 10 AM $0.0₅1
-2.58%
$1.95 million $126,839
May 4, 9 AM $0.0₅103
+0.08%
$2 million $120,860
May 4, 8 AM $0.0₅103
+0.06%
$2 million $96,510
May 4, 7 AM $0.0₅103
+0.47%
$2 million $83,726
May 4, 6 AM $0.0₅102
-0.30%
$1.99 million $82,366
May 4, 5 AM $0.0₅103
-0.45%
$2 million $81,437
May 4, 4 AM $0.0₅103
+0.15%
$2.01 million $79,521
May 4, 3 AM $0.0₅103
-0.35%
$2 million $78,293
May 4, 2 AM $0.0₅103
+1.93%
$2.01 million $76,415
May 4, 1 AM $0.0₅101
+0.59%
$1.97 million $74,496
May 4, 12 AM $0.0₅101
-0.45%
$1.96 million $73,661
May 3, 11 PM $0.0₅101
-0.27%
$1.97 million $89,026
May 3, 10 PM $0.0₅101
+0.33%
$1.97 million $81,191
May 3, 9 PM $0.0₅101
+0.08%
$1.96 million $79,266
May 3, 8 PM $0.0₅101
+0.36%
$1.96 million $79,528
May 3, 7 PM $0.0₅101
+0.11%
$1.96 million $78,367
May 3, 6 PM $0.0₅101
-0.42%
$1.95 million $79,455
May 3, 5 PM $0.0₅101
+0.32%
$1.96 million $83,815
May 3, 4 PM $0.0₅101
+0.45%
$1.96 million $88,235
May 3, 3 PM $0.0₅101
-0.50%
$1.95 million $91,563
May 3, 2 PM $0.0₅101
+0.42%
$1.96 million $95,559
May 3, 1 PM $0.0₅101
+0.12%
$1.96 million $95,119
May 3, 12 PM $0.0₅101
+0.42%
$1.95 million $94,210
May 3, 11 AM $0.0₅1
+0.19%
$1.95 million $93,736
May 3, 10 AM $0.0₆999
+0.56%
$1.94 million $84,311
May 3, 9 AM $0.0₆993
-0.62%
$1.93 million $81,824
May 3, 8 AM $0.0₆999
-3.30%
$1.94 million $80,957
May 3, 7 AM $0.0₅103
-1.61%
$2.01 million $76,176
May 3, 6 AM $0.0₅105
-2.70%
$2.04 million $65,966
May 3, 5 AM $0.0₅108
-0.08%
$2.1 million $66,832
May 3, 4 AM $0.0₅108
+0.00%
$2.1 million $71,143