WAGMI GAMES Historical Data

WAGMIGAMES Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.0₆81
+1.27%
$1.57 million $773,570
May 7, 2026 $0.0₆8
-12.09%
$1.55 million $1.12 million
May 6, 2026 $0.0₆935
-6.42%
$1.81 million $197,315
May 5, 2026 $0.0₆999
-1.11%
$1.94 million $178,216
May 4, 2026 $0.0₅101
-0.35%
$1.96 million $161,540
May 3, 2026 $0.0₅101
-7.71%
$1.97 million $89,026
May 2, 2026 $0.0₅11
+3.64%
$2.13 million $62,363
May 1, 2026 $0.0₅106
+5.11%
$2.06 million $80,202
Apr 30, 2026 $0.0₅101
+0.81%
$1.96 million $96,182
Apr 29, 2026 $0.0₅1
-1.91%
$1.94 million $91,410
Apr 28, 2026 $0.0₅102
-3.83%
$1.98 million $133,846
Apr 27, 2026 $0.0₅106
-3.65%
$2.06 million $131,807
Apr 26, 2026 $0.0₅11
+2.96%
$2.15 million $121,354
Apr 25, 2026 $0.0₅107
+0.11%
$2.09 million $99,114
Apr 24, 2026 $0.0₅107
-2.22%
$2.08 million $76,860
Apr 23, 2026 $0.0₅109
-1.62%
$2.13 million $109,426
Apr 22, 2026 $0.0₅111
-4.29%
$2.17 million $133,776
Apr 21, 2026 $0.0₅116
-4.84%
$2.26 million $165,205
Apr 20, 2026 $0.0₅122
+3.95%
$2.38 million $149,437
Apr 19, 2026 $0.0₅117
-4.51%
$2.28 million $137,886
Apr 18, 2026 $0.0₅123
-1.98%
$2.39 million $151,148
Apr 17, 2026 $0.0₅125
+4.33%
$2.44 million $188,001
Apr 16, 2026 $0.0₅12
-0.59%
$2.34 million $149,212
Apr 15, 2026 $0.0₅121
-2.66%
$2.34 million $182,897
Apr 14, 2026 $0.0₅124
-2.93%
$2.42 million $162,249
Apr 13, 2026 $0.0₅128
+8.11%
$2.49 million $160,165
Apr 12, 2026 $0.0₅118
-3.89%
$2.3 million $156,347
Apr 11, 2026 $0.0₅123
+1.80%
$2.4 million $185,237
Apr 10, 2026 $0.0₅12
+1.06%
$2.34 million $141,240
Apr 9, 2026 $0.0₅119
-4.79%
$2.32 million $173,950
Apr 8, 2026 $0.0₅125
-3.27%
$2.43 million $172,509
Apr 7, 2026 $0.0₅129
+8.64%
$2.51 million $174,954
Apr 6, 2026 $0.0₅119
-1.55%
$2.31 million $186,314
Apr 5, 2026 $0.0₅12
+1.08%
$2.34 million $137,356
Apr 4, 2026 $0.0₅119
+0.49%
$2.32 million $195,578
Apr 3, 2026 $0.0₅118
-1.44%
$2.3 million $179,146
Apr 2, 2026 $0.0₅12
-1.62%
$2.34 million $173,821
Apr 1, 2026 $0.0₅122
-5.56%
$2.38 million $210,693
Mar 31, 2026 $0.0₅129
+4.81%
$2.52 million $200,154
Mar 30, 2026 $0.0₅123
+0.84%
$2.4 million $167,643
Mar 29, 2026 $0.0₅122
-1.71%
$2.38 million $196,985
Mar 28, 2026 $0.0₅124
+0.92%
$2.42 million $184,416
Mar 27, 2026 $0.0₅123
-3.99%
$2.4 million $174,897
Mar 26, 2026 $0.0₅128
-5.02%
$2.5 million $169,007
Mar 25, 2026 $0.0₅135
+1.53%
$2.63 million $197,970
Mar 24, 2026 $0.0₅133
+0.01%
$2.59 million $188,524
Mar 23, 2026 $0.0₅133
+3.80%
$2.59 million $205,837
Mar 22, 2026 $0.0₅128
-16.50%
$2.5 million $248,876
Mar 21, 2026 $0.0₅153
-2.96%
$2.99 million $251,830
Mar 20, 2026 $0.0₅158
+0.91%
$3.09 million $238,928