WAGMI GAMES Historical Data

WAGMIGAMES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0₆514
+0.00%
$1.08 million $268
Jul 30, 9 PM $0.0₆511
-0.64%
$1.07 million $159
Jul 30, 4 AM $0.0₆511
-0.72%
$1.07 million $143
Jul 29, 5 AM $0.0₆515
+0.00%
$1.08 million $6,452
Jul 28, 10 PM $0.0₆581
+0.09%
$1.21 million $4,857
Jul 28, 9 PM $0.0₆581
+0.40%
$1.21 million $4,773
Jul 28, 8 PM $0.0₆576
+0.00%
$1.2 million $4,720
Jul 28, 7 PM $0.0₆574
+0.00%
$1.2 million $3,396
Jul 28, 3 PM $0.0₆528
+8.57%
$1.1 million $2,126
Jul 28, 2 PM $0.0₆471
+0.00%
$983,106 $581
Jul 28, 6 AM $0.0₆442
+0.00%
$922,164 $567
Jul 28, 4 AM $0.0₆442
+0.00%
$922,337 $317
Jul 27, 11 PM $0.0₆439
+0.00%
$914,711 $298
Jul 27, 10 PM $0.0₆448
+0.00%
$933,837 $230
Jul 26, 9 AM $0.0₆445
+0.77%
$928,048 $8,559
Jul 26, 6 AM $0.0₆387
+7.22%
$806,242 $7,025
Jul 26, 5 AM $0.0₆359
+2.37%
$749,342 $5,593
Jul 26, 4 AM $0.0₆438
+0.00%
$912,334 $1,559
Jul 26, 2 AM $0.0₆46
+0.00%
$958,902 $679
Jul 25, 8 PM $0.0₆459
+0.00%
$956,780 $611
Jul 25, 1 PM $0.0₆455
+0.00%
$949,486 $698
Jul 25, 7 AM $0.0₆453
+0.00%
$945,006 $105
Jul 24, 2 PM $0.0₆469
+0.23%
$978,507 $163
Jul 24, 12 AM $0.0₆475
+0.00%
$989,505 $4
Jul 23, 6 AM $0.0₆484
+0.00%
$1.01 million $1,680
Jul 22, 2 PM $0.0₆485
+0.00%
$1.01 million $782
Jul 22, 12 PM $0.0₆456
+0.00%
$951,000 $581
Jul 22, 10 AM $0.0₆451
+0.00%
$941,165 $87
Jul 22, 4 AM $0.0₆44
+0.00%
$917,647 $74
Jul 21, 9 PM $0.0₆439
+0.22%
$916,038 $453
Jul 21, 5 AM $0.0₆44
+0.00%
$917,118 $1,341
Jul 21, 3 AM $0.0₆44
+0.00%
$915,560 $2,140
Jul 20, 6 PM $0.0₆426
+0.00%
$887,211 $3,073
Jul 20, 1 PM $0.0₆423
+0.00%
$879,819 $9,306
Jul 20, 12 PM $0.0₆422
+0.00%
$877,343 $8,874
Jul 20, 9 AM $0.0₆407
+0.00%
$847,173 $8,614
Jul 20, 4 AM $0.0₆414
+0.31%
$860,854 $9,167
Jul 19, 10 PM $0.0₆384
+0.00%
$800,488 $8,093
Jul 19, 6 PM $0.0₆375
+5.83%
$782,480 $7,761
Jul 19, 5 PM $0.0₆311
-13.78%
$649,518 $5,589
Jul 19, 6 AM $0.0₆423
-1.13%
$881,753 $2,351
Jul 19, 4 AM $0.0₆439
+0.00%
$915,947 $1,502
Jul 18, 7 PM $0.0₆443
+0.00%
$926,087 $1,661
Jul 18, 6 PM $0.0₆443
+0.00%
$925,359 $1,453
Jul 18, 1 PM $0.0₆467
+0.00%
$976,370 $340
Jul 18, 7 AM $0.0₆469
+0.00%
$978,936 $798
Jul 18, 1 AM $0.0₆47
+0.00%
$979,697 $1,186
Jul 17, 9 PM $0.0₆47
+0.00%
$980,150 $1,459
Jul 17, 3 PM $0.0₆459
+0.00%
$958,706 $3,014
Jul 17, 11 AM $0.0₆462
+0.00%
$963,209 $2,765