WAGMI GAMES Historical Data

WAGMIGAMES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0₆396
-0.67%
$ 803,324 $ 255
Jun 7, 6 PM $ 0.0₆399
+0.53%
$ 808,739 $ 248
Jun 7, 5 PM $ 0.0₆397
+0.77%
$ 804,453 $ 205
Jun 7, 4 PM $ 0.0₆394
-2.36%
$ 798,317 $ 1,930
Jun 7, 3 PM $ 0.0₆404
+0.00%
$ 817,579 $ 1,966
Jun 7, 2 PM $ 0.0₆404
+0.50%
$ 817,579 $ 1,966
Jun 7, 1 PM $ 0.0₆402
+1.91%
$ 813,532 $ 1,953
Jun 7, 12 PM $ 0.0₆394
+0.00%
$ 798,317 $ 2,282
Jun 7, 11 AM $ 0.0₆394
-2.94%
$ 798,317 $ 2,277
Jun 7, 10 AM $ 0.0₆406
+0.00%
$ 822,471 $ 2,277
Jun 7, 9 AM $ 0.0₆406
+9.12%
$ 822,471 $ 2,277
Jun 7, 8 AM $ 0.0₆372
-0.27%
$ 753,741 $ 2,178
Jun 7, 7 AM $ 0.0₆373
+0.00%
$ 755,767 $ 2,173
Jun 7, 6 AM $ 0.0₆373
-7.84%
$ 755,767 $ 2,173
Jun 7, 5 AM $ 0.0₆405
+8.57%
$ 820,500 $ 2,172
Jun 7, 4 AM $ 0.0₆373
+0.00%
$ 755,767 $ 651
Jun 7, 3 AM $ 0.0₆373
+0.00%
$ 755,767 $ 702
Jun 7, 2 AM $ 0.0₆373
+0.00%
$ 755,767 $ 702
Jun 7, 1 AM $ 0.0₆373
+0.00%
$ 755,767 $ 702
Jun 7, 12 AM $ 0.0₆373
+0.00%
$ 755,767 $ 703
Jun 6, 11 PM $ 0.0₆373
+0.00%
$ 755,767 $ 1,724
Jun 6, 10 PM $ 0.0₆373
+0.00%
$ 755,767 $ 6,715
Jun 6, 9 PM $ 0.0₆373
+0.00%
$ 755,767 $ 6,717
Jun 6, 8 PM $ 0.0₆373
-5.33%
$ 755,767 $ 6,920
Jun 6, 7 PM $ 0.0₆394
+0.00%
$ 798,317 $ 7,835
Jun 6, 6 PM $ 0.0₆394
+2.43%
$ 798,169 $ 9,031
Jun 6, 5 PM $ 0.0₆385
-4.21%
$ 779,267 $ 9,967
Jun 6, 4 PM $ 0.0₆401
+4.28%
$ 813,494 $ 9,477
Jun 6, 3 PM $ 0.0₆385
+3.47%
$ 780,113 $ 10,116
Jun 6, 2 PM $ 0.0₆372
+0.00%
$ 753,943 $ 11,060
Jun 6, 1 PM $ 0.0₆381
+0.18%
$ 772,328 $ 12,097
Jun 6, 12 PM $ 0.0₆38
+0.18%
$ 770,952 $ 13,076
Jun 6, 11 AM $ 0.0₆38
+0.34%
$ 769,556 $ 13,986
Jun 6, 10 AM $ 0.0₆379
+1.73%
$ 766,951 $ 14,822
Jun 6, 9 AM $ 0.0₆372
-1.76%
$ 753,943 $ 15,888
Jun 6, 8 AM $ 0.0₆379
+1.80%
$ 767,477 $ 16,865
Jun 6, 7 AM $ 0.0₆372
+0.00%
$ 753,943 $ 17,868
Jun 6, 6 AM $ 0.0₆372
-1.10%
$ 753,943 $ 18,874
Jun 6, 5 AM $ 0.0₆376
+0.38%
$ 762,347 $ 19,862
Jun 6, 4 AM $ 0.0₆375
-2.23%
$ 759,483 $ 20,738
Jun 6, 3 AM $ 0.0₆383
+0.00%
$ 776,839 $ 20,759
Jun 6, 2 AM $ 0.0₆383
+0.00%
$ 776,839 $ 21,759
Jun 6, 1 AM $ 0.0₆383
-0.54%
$ 776,839 $ 22,827
Jun 6, 12 AM $ 0.0₆385
+3.34%
$ 781,018 $ 23,939
Jun 5, 11 PM $ 0.0₆373
+0.00%
$ 755,767 $ 21,582
Jun 5, 10 PM $ 0.0₆373
-0.27%
$ 755,767 $ 22,491
Jun 5, 9 PM $ 0.0₆374
+2.22%
$ 757,793 $ 23,279
Jun 5, 8 PM $ 0.0₆366
+1.65%
$ 741,366 $ 23,312
Jun 5, 7 PM $ 0.0₆36
+3.44%
$ 729,360 $ 23,123
Jun 5, 6 PM $ 0.0₆348
-3.87%
$ 705,112 $ 23,082