WAGMI GAMES Historical Data

WAGMIGAMES Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000123
-1.58%
$ 22.43 million $ 15.4 million
May 6 $ 0.0000126
-4.26%
$ 23.41 million $ 28.03 million
Apr 29 $ 0.0000134
+0.54%
$ 24.51 million $ 34.79 million
Apr 22 $ 0.0000132
+1.59%
$ 24.69 million $ 35.89 million
Apr 15 $ 0.0000132
-7.68%
$ 23.85 million $ 33.45 million
Apr 8 $ 0.0000137
-24.68%
$ 26.08 million $ 39.21 million
Apr 1 $ 0.0000184
-15.99%
$ 32.96 million $ 26.85 million
Mar 25 $ 0.0000231
-8.02%
$ 39.63 million $ 31.73 million
Mar 18 $ 0.0000235
-2.93%
$ 45.47 million $ 27.24 million
Mar 11 $ 0.0000228
-29.95%
$ 43.35 million $ 31.18 million
Mar 4 $ 0.0000286
-2.98%
$ 58.13 million $ 16.94 million
Feb 26 $ 0.0000295
+37.33%
$ 52.43 million $ 17.04 million
Feb 19 $ 0.0000215
-17.59%
$ 37.79 million $ 15.59 million
Feb 12 $ 0.000026
+72.88%
$ 45.99 million $ 19 million
Feb 5 $ 0.0000151
+13.91%
$ 26.42 million $ 10.95 million
Jan 29 $ 0.0000133
-8.75%
$ 23.15 million $ 9.19 million
Jan 22 $ 0.000015
-1.26%
$ 25.28 million $ 14.7 million
Jan 15 $ 0.000015
-5.28%
$ 26.36 million $ 20.88 million
Jan 8 $ 0.0000163
-13.25%
$ 27.38 million $ 25.82 million
Jan 1 $ 0.0000183
-8.13%
$ 32.59 million $ 24.44 million
Dec 25 $ 0.000021
-0.89%
$ 34.51 million $ 13.68 million
Dec 18 $ 0.0000217
-13.95%
$ 36.69 million $ 18.92 million
Dec 11 $ 0.0000249
-23.97%
$ 43.75 million $ 31.25 million
Dec 4 $ 0.0000333
+15.53%
$ 56.42 million $ 23.75 million
Nov 27 $ 0.0000288
+17.45%
$ 49.69 million $ 21.29 million
Nov 20 $ 0.0000168
+8.70%
$ 42.09 million $ 10.94 million
Nov 13 $ 0.0000121
+11.05%
$ 26.42 million $ 8.05 million
Nov 6 $ 0.0000111
-1.94%
$ 18.59 million $ 7.51 million
Oct 30 $ 0.0000113
+17.84%
$ 19.39 million $ 7.8 million
Oct 23 $ 0.0₅952
+29.04%
$ 16.24 million $ 5.98 million
Oct 16 $ 0.0₅738
+12.89%
$ 16.23 million $ 4.25 million
Oct 9 $ 0.0₅591
-33.21%
$ 14.38 million $ 3.26 million
Oct 2 $ 0.0₅876
-12.12%
$ 19.45 million $ 4.25 million
Sep 25 $ 0.0₅997
-13.66%
$ 21.94 million $ 3.17 million
Sep 18 $ 0.0000119
-20.11%
$ 25.42 million $ 4.58 million
Sep 11 $ 0.000015
-15.83%
$ 32.62 million $ 6 million
Sep 4 $ 0.0000181
+0.72%
$ 39.24 million $ 7.66 million
Aug 28 $ 0.000018
+52.66%
$ 39.55 million $ 8.47 million
Aug 21 $ 0.0000118
-14.38%
$ 25.91 million $ 6.29 million
Aug 14 $ 0.0000143
-14.23%
$ 30.34 million $ 5.56 million
Aug 7 $ 0.0000166
-6.63%
$ 36.62 million $ 4.82 million
Jul 31 $ 0.0000178
-1.39%
$ 39.16 million $ 11.11 million
Jul 24 $ 0.0000181
-10.50%
$ 39.77 million $ 7.92 million
Jul 17 $ 0.0000202
-9.57%
$ 44.42 million $ 8.73 million
Jul 10 $ 0.0000223
+77.10%
$ 49.15 million $ 7.18 million
Jul 3 $ 0.0000125
+97.60%
$ 27.47 million $ 15.2 million
Jun 26 $ 0.0₅632
+20.59%
$ 13.9 million $ 8.11 million
Jun 19 $ 0.0₅525
-25.49%
$ 11.52 million $ 6.46 million
Jun 12 $ 0.0₅522
-10.86%
$ 15.41 million $ 5.82 million
Jun 5 $ 0.0₅585
+9.40%
$ 12.87 million $ 3.57 million