WAGMI GAMES Historical Data

WAGMIGAMES Page 3
Date Close Price change Market cap Trading volume
Sep 16 $0.0₅926
+26.99%
$18.37 million $8.97 million
Sep 9 $0.0₅699
+35.85%
$14.27 million $7.87 million
Sep 2 $0.0₅478
-20.30%
$9.94 million $7.5 million
Aug 26 $0.0₅599
-25.53%
$11.49 million $10.54 million
Aug 19 $0.0₅818
+66.04%
$15.36 million $10.19 million
Aug 12 $0.0₅496
-6.82%
$9.27 million $6.79 million
Aug 5 $0.0₅535
-15.01%
$10.01 million $7.5 million
Jul 29 $0.0₅63
-18.19%
$11.87 million $10.49 million
Jul 22 $0.0₅801
-3.45%
$14.49 million $9.21 million
Jul 15 $0.0₅852
+23.24%
$15.56 million $9.68 million
Jul 8 $0.0₅666
-4.77%
$12.91 million $8.53 million
Jul 1 $0.0₅708
-16.60%
$13.04 million $10.71 million
Jun 24 $0.0₅854
+0.18%
$15.85 million $11.58 million
Jun 17 $0.0₅855
-8.81%
$15.87 million $12.07 million
Jun 10 $0.0₅942
-8.76%
$17.48 million $14.17 million
Jun 3 $0.0000111
+2.45%
$19.23 million $14.17 million
May 27 $0.0000108
-3.64%
$20.09 million $16.37 million
May 20 $0.0000127
+5.54%
$20.94 million $18.36 million
May 13 $0.0000123
-1.58%
$22.43 million $15.4 million
May 6 $0.0000126
-4.26%
$23.41 million $28.03 million
Apr 29 $0.0000134
+0.54%
$24.51 million $34.79 million
Apr 22 $0.0000132
+1.59%
$24.69 million $35.89 million
Apr 15 $0.0000132
-7.68%
$23.85 million $33.45 million
Apr 8 $0.0000137
-24.68%
$26.08 million $39.21 million
Apr 1 $0.0000184
-15.99%
$32.96 million $26.85 million
Mar 25 $0.0000231
-8.02%
$39.63 million $31.73 million
Mar 18 $0.0000235
-2.93%
$45.47 million $27.24 million
Mar 11 $0.0000228
-29.95%
$43.35 million $31.18 million
Mar 4 $0.0000286
-2.98%
$58.13 million $16.94 million
Feb 26 $0.0000295
+37.33%
$52.43 million $17.04 million
Feb 19 $0.0000215
-17.59%
$37.79 million $15.59 million
Feb 12 $0.000026
+72.88%
$45.99 million $19 million
Feb 5 $0.0000151
+13.91%
$26.42 million $10.95 million
Jan 29 $0.0000133
-8.75%
$23.15 million $9.19 million
Jan 22 $0.000015
-1.26%
$25.28 million $14.7 million
Jan 15 $0.000015
-5.28%
$26.36 million $20.88 million
Jan 8 $0.0000163
-13.25%
$27.38 million $25.82 million
Jan 1 $0.0000183
-8.13%
$32.59 million $24.44 million
Dec 25 $0.000021
-0.89%
$34.51 million $13.68 million
Dec 18 $0.0000217
-13.95%
$36.69 million $18.92 million
Dec 11 $0.0000249
-23.97%
$43.75 million $31.25 million
Dec 4 $0.0000333
+15.53%
$56.42 million $23.75 million
Nov 27 $0.0000288
+17.45%
$49.69 million $21.29 million
Nov 20 $0.0000168
+8.70%
$42.09 million $10.94 million
Nov 13 $0.0000121
+11.05%
$26.42 million $8.05 million
Nov 6 $0.0000111
-1.94%
$18.59 million $7.51 million
Oct 30 $0.0000113
+17.84%
$19.39 million $7.8 million
Oct 23 $0.0₅952
+29.04%
$16.24 million $5.98 million
Oct 16 $0.0₅738
+12.89%
$16.23 million $4.25 million
Oct 9 $0.0₅591
-33.21%
$14.38 million $3.26 million