WAGMI GAMES Historical Data

WAGMIGAMES Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0₅107
+0.13%
$ 2.08 million $ 121,056
Feb 21, 12 AM $ 0.0₅107
+0.00%
$ 2.08 million $ 124,943
Feb 20, 11 PM $ 0.0₅107
+0.80%
$ 2.08 million $ 126,501
Feb 20, 10 PM $ 0.0₅106
-0.07%
$ 2.06 million $ 128,587
Feb 20, 9 PM $ 0.0₅106
+0.00%
$ 2.06 million $ 125,706
Feb 20, 8 PM $ 0.0₅106
-0.05%
$ 2.06 million $ 121,242
Feb 20, 7 PM $ 0.0₅106
-0.69%
$ 2.06 million $ 119,595
Feb 20, 6 PM $ 0.0₅107
+0.89%
$ 2.08 million $ 121,303
Feb 20, 5 PM $ 0.0₅106
+0.05%
$ 2.06 million $ 121,202
Feb 20, 4 PM $ 0.0₅106
-0.05%
$ 2.06 million $ 120,784
Feb 20, 3 PM $ 0.0₅106
+0.90%
$ 2.06 million $ 121,090
Feb 20, 2 PM $ 0.0₅105
-0.81%
$ 2.04 million $ 121,994
Feb 20, 1 PM $ 0.0₅106
-0.28%
$ 2.05 million $ 123,221
Feb 20, 12 PM $ 0.0₅106
+0.07%
$ 2.06 million $ 126,141
Feb 20, 11 AM $ 0.0₅106
-0.19%
$ 2.06 million $ 128,074
Feb 20, 10 AM $ 0.0₅106
+0.11%
$ 2.06 million $ 126,451
Feb 20, 9 AM $ 0.0₅106
-0.04%
$ 2.06 million $ 127,651
Feb 20, 8 AM $ 0.0₅106
+0.19%
$ 2.06 million $ 130,624
Feb 20, 7 AM $ 0.0₅106
+0.94%
$ 2.06 million $ 133,548
Feb 20, 6 AM $ 0.0₅105
+0.01%
$ 2.04 million $ 131,887
Feb 20, 5 AM $ 0.0₅105
+0.61%
$ 2.04 million $ 130,106
Feb 20, 4 AM $ 0.0₅104
-1.32%
$ 2.02 million $ 126,092
Feb 20, 3 AM $ 0.0₅106
+0.63%
$ 2.05 million $ 126,430
Feb 20, 2 AM $ 0.0₅105
+0.02%
$ 2.04 million $ 120,797
Feb 20, 1 AM $ 0.0₅105
+0.18%
$ 2.04 million $ 115,114
Feb 20, 12 AM $ 0.0₅105
-0.06%
$ 2.04 million $ 111,678
Feb 19, 11 PM $ 0.0₅105
+0.03%
$ 2.04 million $ 114,394
Feb 19, 10 PM $ 0.0₅105
-0.10%
$ 2.04 million $ 112,738
Feb 19, 9 PM $ 0.0₅105
+0.74%
$ 2.04 million $ 110,947
Feb 19, 8 PM $ 0.0₅104
+0.13%
$ 2.02 million $ 109,772
Feb 19, 7 PM $ 0.0₅104
-0.52%
$ 2.02 million $ 109,730
Feb 19, 6 PM $ 0.0₅105
+0.63%
$ 2.03 million $ 109,451
Feb 19, 5 PM $ 0.0₅104
+0.69%
$ 2.02 million $ 108,855
Feb 19, 4 PM $ 0.0₅103
-0.11%
$ 2 million $ 109,737
Feb 19, 3 PM $ 0.0₅103
-0.60%
$ 2.01 million $ 110,060
Feb 19, 2 PM $ 0.0₅104
+0.06%
$ 2.02 million $ 106,936
Feb 19, 1 PM $ 0.0₅104
-1.19%
$ 2.02 million $ 109,355
Feb 19, 12 PM $ 0.0₅105
-0.59%
$ 2.04 million $ 105,801
Feb 19, 11 AM $ 0.0₅106
-0.29%
$ 2.05 million $ 105,265
Feb 19, 10 AM $ 0.0₅106
-0.63%
$ 2.06 million $ 104,133
Feb 19, 9 AM $ 0.0₅107
+0.01%
$ 2.07 million $ 105,132
Feb 19, 8 AM $ 0.0₅107
+0.41%
$ 2.07 million $ 100,505
Feb 19, 7 AM $ 0.0₅106
-0.23%
$ 2.06 million $ 100,091
Feb 19, 6 AM $ 0.0₅107
+0.72%
$ 2.07 million $ 97,822
Feb 19, 5 AM $ 0.0₅106
-0.06%
$ 2.05 million $ 99,487
Feb 19, 4 AM $ 0.0₅106
+0.10%
$ 2.06 million $ 102,756
Feb 19, 3 AM $ 0.0₅106
+0.03%
$ 2.05 million $ 99,041
Feb 19, 2 AM $ 0.0₅106
+0.08%
$ 2.05 million $ 102,803
Feb 19, 1 AM $ 0.0₅106
+0.45%
$ 2.05 million $ 106,421
Feb 19, 12 AM $ 0.0₅105
+0.19%
$ 2.04 million $ 105,758