Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMI GAMES Historical Data

WAGMIGAMES Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 AM $0.0₅101
+0.06%
$1.96 million $91,134
May 1, 12 AM $0.0₅101
+0.01%
$1.96 million $92,556
Apr 30, 11 PM $0.0₅101
+0.14%
$1.96 million $96,182
Apr 30, 10 PM $0.0₅101
-0.17%
$1.96 million $101,142
Apr 30, 9 PM $0.0₅101
+0.05%
$1.96 million $106,145
Apr 30, 8 PM $0.0₅101
-0.06%
$1.96 million $102,730
Apr 30, 7 PM $0.0₅101
+0.64%
$1.96 million $101,471
Apr 30, 6 PM $0.0₅1
+0.04%
$1.95 million $101,484
Apr 30, 5 PM $0.0₅1
+0.00%
$1.95 million $97,270
Apr 30, 4 PM $0.0₅1
-1.21%
$1.95 million $93,597
Apr 30, 3 PM $0.0₅101
+1.35%
$1.97 million $96,431
Apr 30, 2 PM $0.0₅1
+0.04%
$1.94 million $99,235
Apr 30, 1 PM $0.0₅1
-0.02%
$1.94 million $101,423
Apr 30, 12 PM $0.0₅1
-0.69%
$1.94 million $106,420
Apr 30, 11 AM $0.0₅101
+0.65%
$1.96 million $107,310
Apr 30, 10 AM $0.0₅1
-0.08%
$1.94 million $107,937
Apr 30, 9 AM $0.0₅1
+0.10%
$1.95 million $110,051
Apr 30, 8 AM $0.0₅1
+0.02%
$1.94 million $107,678
Apr 30, 7 AM $0.0₅1
+0.02%
$1.94 million $104,159
Apr 30, 6 AM $0.0₅1
+0.05%
$1.94 million $98,910
Apr 30, 5 AM $0.0₅1
-0.67%
$1.94 million $96,728
Apr 30, 4 AM $0.0₅101
+0.00%
$1.96 million $96,616
Apr 30, 3 AM $0.0₅101
-0.01%
$1.96 million $96,286
Apr 30, 2 AM $0.0₅101
-0.29%
$1.96 million $98,201
Apr 30, 1 AM $0.0₅101
+0.76%
$1.96 million $94,716
Apr 30, 12 AM $0.0₅1
+0.17%
$1.95 million $94,439
Apr 29, 11 PM $0.0₅1
+0.00%
$1.94 million $91,410
Apr 29, 10 PM $0.0₅1
+0.08%
$1.94 million $87,155
Apr 29, 9 PM $0.0₆999
+0.79%
$1.94 million $83,071
Apr 29, 8 PM $0.0₆991
-0.28%
$1.93 million $86,903
Apr 29, 7 PM $0.0₆994
-0.61%
$1.93 million $87,982
Apr 29, 6 PM $0.0₆995
-1.71%
$1.93 million $87,740
Apr 29, 5 PM $0.0₅101
-0.56%
$1.97 million $84,584
Apr 29, 4 PM $0.0₅102
-0.23%
$1.98 million $83,048
Apr 29, 3 PM $0.0₅102
-0.43%
$1.98 million $83,409
Apr 29, 2 PM $0.0₅102
-0.54%
$1.99 million $85,848
Apr 29, 1 PM $0.0₅103
-0.27%
$2 million $85,789
Apr 29, 12 PM $0.0₅103
-0.61%
$2.01 million $82,598
Apr 29, 11 AM $0.0₅104
+0.00%
$2.02 million $84,693
Apr 29, 10 AM $0.0₅104
+0.00%
$2.02 million $87,045
Apr 29, 9 AM $0.0₅104
+0.05%
$2.02 million $87,659
Apr 29, 8 AM $0.0₅104
-0.05%
$2.02 million $92,402
Apr 29, 7 AM $0.0₅104
+0.04%
$2.02 million $96,921
Apr 29, 6 AM $0.0₅104
+0.00%
$2.02 million $102,442
Apr 29, 5 AM $0.0₅104
+0.58%
$2.02 million $105,066
Apr 29, 4 AM $0.0₅103
+1.21%
$2.01 million $109,358
Apr 29, 3 AM $0.0₅102
+0.10%
$1.98 million $116,355
Apr 29, 2 AM $0.0₅102
+0.05%
$1.98 million $123,181
Apr 29, 1 AM $0.0₅102
-0.02%
$1.98 million $125,979
Apr 29, 12 AM $0.0₅102
-0.04%
$1.98 million $128,791