WAGMI GAMES Historical Data

WAGMIGAMES Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0₅123
-0.08%
$ 2.4 million $ 166,893
Apr 9, 12 PM $ 0.0₅123
-0.67%
$ 2.4 million $ 166,514
Apr 9, 11 AM $ 0.0₅124
-0.04%
$ 2.42 million $ 166,864
Apr 9, 10 AM $ 0.0₅124
+0.70%
$ 2.42 million $ 168,204
Apr 9, 9 AM $ 0.0₅123
-0.59%
$ 2.4 million $ 168,819
Apr 9, 8 AM $ 0.0₅124
+0.65%
$ 2.41 million $ 166,073
Apr 9, 7 AM $ 0.0₅123
+0.03%
$ 2.4 million $ 166,589
Apr 9, 6 AM $ 0.0₅123
-0.67%
$ 2.4 million $ 167,169
Apr 9, 5 AM $ 0.0₅124
+0.04%
$ 2.41 million $ 167,668
Apr 9, 4 AM $ 0.0₅124
+0.59%
$ 2.41 million $ 168,002
Apr 9, 3 AM $ 0.0₅123
+0.02%
$ 2.4 million $ 168,607
Apr 9, 2 AM $ 0.0₅123
-0.61%
$ 2.4 million $ 168,469
Apr 9, 1 AM $ 0.0₅123
-1.31%
$ 2.4 million $ 168,448
Apr 9, 12 AM $ 0.0₅125
-0.07%
$ 2.43 million $ 167,098
Apr 8, 11 PM $ 0.0₅125
-0.18%
$ 2.43 million $ 172,509
Apr 8, 10 PM $ 0.0₅125
-0.08%
$ 2.44 million $ 174,484
Apr 8, 9 PM $ 0.0₅125
+0.04%
$ 2.44 million $ 173,957
Apr 8, 8 PM $ 0.0₅125
+0.02%
$ 2.44 million $ 174,055
Apr 8, 7 PM $ 0.0₅125
-0.71%
$ 2.44 million $ 175,775
Apr 8, 6 PM $ 0.0₅126
-0.06%
$ 2.45 million $ 179,903
Apr 8, 5 PM $ 0.0₅126
+0.75%
$ 2.46 million $ 178,923
Apr 8, 4 PM $ 0.0₅125
+0.00%
$ 2.44 million $ 180,586
Apr 8, 3 PM $ 0.0₅125
+0.02%
$ 2.44 million $ 178,929
Apr 8, 2 PM $ 0.0₅125
-2.23%
$ 2.44 million $ 176,764
Apr 8, 1 PM $ 0.0₅128
+0.62%
$ 2.49 million $ 176,509
Apr 8, 12 PM $ 0.0₅127
-0.02%
$ 2.48 million $ 176,419
Apr 8, 11 AM $ 0.0₅127
-0.65%
$ 2.48 million $ 176,680
Apr 8, 10 AM $ 0.0₅128
-1.39%
$ 2.49 million $ 176,163
Apr 8, 9 AM $ 0.0₅13
+0.67%
$ 2.53 million $ 175,378
Apr 8, 8 AM $ 0.0₅129
-0.05%
$ 2.51 million $ 176,874
Apr 8, 7 AM $ 0.0₅129
+0.05%
$ 2.51 million $ 176,529
Apr 8, 6 AM $ 0.0₅13
+1.29%
$ 2.53 million $ 176,440
Apr 8, 5 AM $ 0.0₅128
+0.01%
$ 2.5 million $ 175,040
Apr 8, 4 AM $ 0.0₅128
+0.63%
$ 2.49 million $ 170,263
Apr 8, 3 AM $ 0.0₅127
-1.18%
$ 2.48 million $ 171,282
Apr 8, 2 AM $ 0.0₅129
-0.01%
$ 2.51 million $ 172,732
Apr 8, 1 AM $ 0.0₅129
-0.03%
$ 2.51 million $ 173,559
Apr 8, 12 AM $ 0.0₅129
-0.16%
$ 2.51 million $ 178,126
Apr 7, 11 PM $ 0.0₅129
+2.59%
$ 2.51 million $ 174,954
Apr 7, 10 PM $ 0.0₅125
+2.53%
$ 2.44 million $ 174,195
Apr 7, 9 PM $ 0.0₅123
+1.36%
$ 2.39 million $ 185,756
Apr 7, 8 PM $ 0.0₅121
+0.80%
$ 2.36 million $ 185,128
Apr 7, 7 PM $ 0.0₅12
+0.05%
$ 2.34 million $ 184,024
Apr 7, 6 PM $ 0.0₅12
+0.04%
$ 2.34 million $ 186,205
Apr 7, 5 PM $ 0.0₅121
+1.06%
$ 2.35 million $ 187,605
Apr 7, 4 PM $ 0.0₅119
-0.03%
$ 2.32 million $ 188,309
Apr 7, 3 PM $ 0.0₅119
-0.77%
$ 2.33 million $ 184,231
Apr 7, 2 PM $ 0.0₅12
-0.66%
$ 2.34 million $ 183,192
Apr 7, 1 PM $ 0.0₅121
-0.02%
$ 2.36 million $ 178,242
Apr 7, 12 PM $ 0.0₅121
-0.06%
$ 2.36 million $ 178,311