WAGMI GAMES Historical Data

WAGMIGAMES Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₅121
-1.21%
$ 2.36 million $ 179,454
Apr 7, 10 AM $ 0.0₅123
-0.89%
$ 2.39 million $ 180,756
Apr 7, 9 AM $ 0.0₅124
+1.29%
$ 2.41 million $ 182,256
Apr 7, 8 AM $ 0.0₅122
-0.31%
$ 2.38 million $ 183,252
Apr 7, 7 AM $ 0.0₅123
+0.49%
$ 2.39 million $ 187,314
Apr 7, 6 AM $ 0.0₅122
-0.67%
$ 2.38 million $ 188,610
Apr 7, 5 AM $ 0.0₅123
+0.52%
$ 2.39 million $ 189,501
Apr 7, 4 AM $ 0.0₅122
+0.06%
$ 2.38 million $ 195,577
Apr 7, 3 AM $ 0.0₅122
-0.12%
$ 2.38 million $ 196,908
Apr 7, 2 AM $ 0.0₅122
-0.60%
$ 2.38 million $ 195,620
Apr 7, 1 AM $ 0.0₅123
+2.48%
$ 2.4 million $ 189,996
Apr 7, 12 AM $ 0.0₅12
+1.06%
$ 2.34 million $ 186,572
Apr 6, 11 PM $ 0.0₅119
-1.70%
$ 2.31 million $ 186,314
Apr 6, 10 PM $ 0.0₅121
-1.11%
$ 2.35 million $ 187,179
Apr 6, 9 PM $ 0.0₅122
-0.01%
$ 2.38 million $ 174,948
Apr 6, 8 PM $ 0.0₅122
-0.51%
$ 2.38 million $ 176,309
Apr 6, 7 PM $ 0.0₅123
-0.03%
$ 2.4 million $ 176,095
Apr 6, 6 PM $ 0.0₅123
+0.70%
$ 2.4 million $ 174,013
Apr 6, 5 PM $ 0.0₅122
-1.41%
$ 2.38 million $ 174,006
Apr 6, 4 PM $ 0.0₅124
+0.45%
$ 2.41 million $ 173,694
Apr 6, 3 PM $ 0.0₅123
+0.10%
$ 2.4 million $ 178,731
Apr 6, 2 PM $ 0.0₅123
+0.56%
$ 2.4 million $ 181,123
Apr 6, 1 PM $ 0.0₅122
-1.18%
$ 2.39 million $ 181,675
Apr 6, 12 PM $ 0.0₅124
+0.00%
$ 2.42 million $ 175,004
Apr 6, 11 AM $ 0.0₅124
+0.54%
$ 2.42 million $ 172,629
Apr 6, 10 AM $ 0.0₅123
-0.02%
$ 2.4 million $ 172,533
Apr 6, 9 AM $ 0.0₅123
+1.04%
$ 2.4 million $ 171,684
Apr 6, 8 AM $ 0.0₅122
+0.65%
$ 2.38 million $ 172,731
Apr 6, 7 AM $ 0.0₅121
+0.03%
$ 2.36 million $ 170,105
Apr 6, 6 AM $ 0.0₅121
-0.53%
$ 2.36 million $ 164,068
Apr 6, 5 AM $ 0.0₅122
-0.02%
$ 2.38 million $ 156,049
Apr 6, 4 AM $ 0.0₅122
+0.02%
$ 2.38 million $ 147,704
Apr 6, 3 AM $ 0.0₅122
-0.03%
$ 2.38 million $ 139,432
Apr 6, 2 AM $ 0.0₅122
+0.86%
$ 2.38 million $ 133,210
Apr 6, 1 AM $ 0.0₅121
-0.08%
$ 2.36 million $ 130,719
Apr 6, 12 AM $ 0.0₅121
+0.18%
$ 2.36 million $ 134,552
Apr 5, 11 PM $ 0.0₅12
+1.76%
$ 2.34 million $ 137,356
Apr 5, 10 PM $ 0.0₅118
+0.75%
$ 2.3 million $ 137,589
Apr 5, 9 PM $ 0.0₅117
+0.00%
$ 2.28 million $ 138,162
Apr 5, 8 PM $ 0.0₅117
-0.02%
$ 2.28 million $ 141,670
Apr 5, 7 PM $ 0.0₅118
+0.02%
$ 2.3 million $ 143,449
Apr 5, 6 PM $ 0.0₅118
+0.56%
$ 2.3 million $ 142,406
Apr 5, 5 PM $ 0.0₅117
-0.59%
$ 2.28 million $ 144,051
Apr 5, 4 PM $ 0.0₅118
+0.60%
$ 2.3 million $ 145,269
Apr 5, 3 PM $ 0.0₅117
+0.26%
$ 2.28 million $ 145,319
Apr 5, 2 PM $ 0.0₅117
+0.57%
$ 2.28 million $ 142,682
Apr 5, 1 PM $ 0.0₅116
-0.27%
$ 2.26 million $ 142,469
Apr 5, 12 PM $ 0.0₅116
-0.16%
$ 2.26 million $ 149,479
Apr 5, 11 AM $ 0.0₅116
+0.07%
$ 2.27 million $ 150,284
Apr 5, 10 AM $ 0.0₅116
-0.01%
$ 2.27 million $ 149,088