WAGMI GAMES Historical Data

WAGMIGAMES Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0₅107
-0.02%
$ 2.07 million $ 116,002
Feb 12, 11 PM $ 0.0₅107
+0.83%
$ 2.07 million $ 116,363
Feb 12, 10 PM $ 0.0₅106
+0.14%
$ 2.06 million $ 117,900
Feb 12, 9 PM $ 0.0₅106
-0.06%
$ 2.05 million $ 115,477
Feb 12, 8 PM $ 0.0₅106
-0.20%
$ 2.05 million $ 113,978
Feb 12, 7 PM $ 0.0₅106
+0.86%
$ 2.06 million $ 115,296
Feb 12, 6 PM $ 0.0₅105
-0.01%
$ 2.04 million $ 112,274
Feb 12, 5 PM $ 0.0₅105
-0.73%
$ 2.04 million $ 113,542
Feb 12, 4 PM $ 0.0₅106
-2.60%
$ 2.05 million $ 113,249
Feb 12, 3 PM $ 0.0₅109
-0.96%
$ 2.11 million $ 113,955
Feb 12, 2 PM $ 0.0₅11
-0.02%
$ 2.13 million $ 113,586
Feb 12, 1 PM $ 0.0₅11
+0.56%
$ 2.13 million $ 112,453
Feb 12, 12 PM $ 0.0₅109
-0.14%
$ 2.12 million $ 108,741
Feb 12, 11 AM $ 0.0₅109
+0.11%
$ 2.12 million $ 107,342
Feb 12, 10 AM $ 0.0₅109
+0.32%
$ 2.12 million $ 108,037
Feb 12, 9 AM $ 0.0₅109
-0.09%
$ 2.11 million $ 108,307
Feb 12, 8 AM $ 0.0₅109
+0.00%
$ 2.11 million $ 110,446
Feb 12, 7 AM $ 0.0₅109
-0.09%
$ 2.11 million $ 111,855
Feb 12, 6 AM $ 0.0₅109
+1.00%
$ 2.12 million $ 117,457
Feb 12, 5 AM $ 0.0₅108
+0.04%
$ 2.09 million $ 115,954
Feb 12, 4 AM $ 0.0₅108
+0.01%
$ 2.09 million $ 112,724
Feb 12, 3 AM $ 0.0₅108
+0.00%
$ 2.09 million $ 111,305
Feb 12, 2 AM $ 0.0₅108
+0.00%
$ 2.09 million $ 116,333
Feb 12, 1 AM $ 0.0₅108
+0.70%
$ 2.09 million $ 118,707
Feb 12, 12 AM $ 0.0₅107
-0.61%
$ 2.08 million $ 121,474
Feb 11, 11 PM $ 0.0₅108
-0.16%
$ 2.09 million $ 123,950
Feb 11, 10 PM $ 0.0₅108
-0.26%
$ 2.09 million $ 122,557
Feb 11, 9 PM $ 0.0₅108
+1.15%
$ 2.1 million $ 125,079
Feb 11, 8 PM $ 0.0₅107
+0.07%
$ 2.08 million $ 123,573
Feb 11, 7 PM $ 0.0₅107
+0.03%
$ 2.07 million $ 122,276
Feb 11, 6 PM $ 0.0₅107
+0.79%
$ 2.07 million $ 121,382
Feb 11, 5 PM $ 0.0₅106
-0.03%
$ 2.06 million $ 119,001
Feb 11, 4 PM $ 0.0₅106
+0.11%
$ 2.06 million $ 113,278
Feb 11, 3 PM $ 0.0₅106
-1.83%
$ 2.06 million $ 111,548
Feb 11, 2 PM $ 0.0₅108
+0.63%
$ 2.09 million $ 112,589
Feb 11, 1 PM $ 0.0₅107
+0.00%
$ 2.08 million $ 112,394
Feb 11, 12 PM $ 0.0₅107
+0.87%
$ 2.08 million $ 112,890
Feb 11, 11 AM $ 0.0₅106
-0.49%
$ 2.06 million $ 110,999
Feb 11, 10 AM $ 0.0₅106
-0.69%
$ 2.06 million $ 111,052
Feb 11, 9 AM $ 0.0₅107
+0.01%
$ 2.07 million $ 110,170
Feb 11, 8 AM $ 0.0₅107
-0.31%
$ 2.07 million $ 106,867
Feb 11, 7 AM $ 0.0₅107
+0.03%
$ 2.08 million $ 105,763
Feb 11, 6 AM $ 0.0₅107
-1.04%
$ 2.08 million $ 104,241
Feb 11, 5 AM $ 0.0₅108
+0.03%
$ 2.1 million $ 103,503
Feb 11, 4 AM $ 0.0₅109
-1.07%
$ 2.11 million $ 108,194
Feb 11, 3 AM $ 0.0₅11
-0.67%
$ 2.13 million $ 110,521
Feb 11, 2 AM $ 0.0₅111
+0.59%
$ 2.15 million $ 108,560
Feb 11, 1 AM $ 0.0₅11
+0.00%
$ 2.14 million $ 110,527
Feb 11, 12 AM $ 0.0₅11
+0.19%
$ 2.14 million $ 109,990
Feb 10, 11 PM $ 0.0₅11
-0.03%
$ 2.13 million $ 106,297