Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 PM $0.0₅107
+0.01%
$2.09 million $88,700
Apr 24, 6 PM $0.0₅107
+0.00%
$2.09 million $90,426
Apr 24, 5 PM $0.0₅107
+0.00%
$2.09 million $95,483
Apr 24, 4 PM $0.0₅107
-0.03%
$2.09 million $100,722
Apr 24, 3 PM $0.0₅107
-0.72%
$2.09 million $106,507
Apr 24, 2 PM $0.0₅108
-0.75%
$2.1 million $102,336
Apr 24, 1 PM $0.0₅109
+0.49%
$2.12 million $100,426
Apr 24, 12 PM $0.0₅108
+0.00%
$2.11 million $94,257
Apr 24, 11 AM $0.0₅108
+0.14%
$2.11 million $89,375
Apr 24, 10 AM $0.0₅108
-0.05%
$2.11 million $89,238
Apr 24, 9 AM $0.0₅108
-0.97%
$2.11 million $88,761
Apr 24, 8 AM $0.0₅109
+0.04%
$2.13 million $91,169
Apr 24, 7 AM $0.0₅109
+0.02%
$2.13 million $95,282
Apr 24, 6 AM $0.0₅109
+0.00%
$2.13 million $95,333
Apr 24, 5 AM $0.0₅109
+0.16%
$2.13 million $94,562
Apr 24, 4 AM $0.0₅109
-0.27%
$2.12 million $92,376
Apr 24, 3 AM $0.0₅109
-0.14%
$2.13 million $98,127
Apr 24, 2 AM $0.0₅109
+0.05%
$2.13 million $99,074
Apr 24, 1 AM $0.0₅109
-0.04%
$2.13 million $98,278
Apr 24, 12 AM $0.0₅109
-0.01%
$2.13 million $103,047
Apr 23, 11 PM $0.0₅109
-0.05%
$2.13 million $109,426
Apr 23, 10 PM $0.0₅109
+0.01%
$2.13 million $117,106
Apr 23, 9 PM $0.0₅109
-0.01%
$2.13 million $116,968
Apr 23, 8 PM $0.0₅109
+0.07%
$2.13 million $117,095
Apr 23, 7 PM $0.0₅109
+0.10%
$2.13 million $117,896
Apr 23, 6 PM $0.0₅109
+0.04%
$2.13 million $124,048
Apr 23, 5 PM $0.0₅109
-1.45%
$2.13 million $124,092
Apr 23, 4 PM $0.0₅111
+0.54%
$2.16 million $121,412
Apr 23, 3 PM $0.0₅111
+0.58%
$2.16 million $120,457
Apr 23, 2 PM $0.0₅11
+0.08%
$2.15 million $122,218
Apr 23, 1 PM $0.0₅11
+0.53%
$2.15 million $128,170
Apr 23, 12 PM $0.0₅109
+0.03%
$2.13 million $131,979
Apr 23, 11 AM $0.0₅109
+0.03%
$2.13 million $137,107
Apr 23, 10 AM $0.0₅109
-0.07%
$2.13 million $136,820
Apr 23, 9 AM $0.0₅109
-1.47%
$2.13 million $131,433
Apr 23, 8 AM $0.0₅111
-0.04%
$2.17 million $128,907
Apr 23, 7 AM $0.0₅111
-0.78%
$2.17 million $130,295
Apr 23, 6 AM $0.0₅112
-1.21%
$2.18 million $135,371
Apr 23, 5 AM $0.0₅111
+0.08%
$2.17 million $141,561
Apr 23, 4 AM $0.0₅111
+0.95%
$2.17 million $141,234
Apr 23, 3 AM $0.0₅11
+0.07%
$2.15 million $136,538
Apr 23, 2 AM $0.0₅11
-0.81%
$2.15 million $134,258
Apr 23, 1 AM $0.0₅111
+0.10%
$2.17 million $135,678
Apr 23, 12 AM $0.0₅111
-0.06%
$2.17 million $131,702
Apr 22, 11 PM $0.0₅111
-0.08%
$2.17 million $133,776
Apr 22, 10 PM $0.0₅111
-4.14%
$2.17 million $134,892
Apr 22, 9 PM $0.0₅116
-4.01%
$2.26 million $132,394
Apr 22, 8 PM $0.0₅121
-0.21%
$2.36 million $133,137
Apr 22, 7 PM $0.0₅121
+0.04%
$2.36 million $136,326
Apr 22, 6 PM $0.0₅121
+0.56%
$2.36 million $134,922