Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAGMI GAMES Historical Data

WAGMIGAMES Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 PM $0.0₅12
-0.60%
$2.35 million $136,786
Apr 22, 4 PM $0.0₅121
-0.61%
$2.36 million $140,220
Apr 22, 3 PM $0.0₅122
-0.02%
$2.38 million $139,796
Apr 22, 2 PM $0.0₅122
+0.75%
$2.38 million $139,538
Apr 22, 1 PM $0.0₅121
+0.75%
$2.36 million $131,918
Apr 22, 12 PM $0.0₅12
+0.03%
$2.34 million $133,321
Apr 22, 11 AM $0.0₅12
-0.02%
$2.34 million $133,576
Apr 22, 10 AM $0.0₅12
-0.02%
$2.34 million $142,312
Apr 22, 9 AM $0.0₅12
+0.03%
$2.34 million $147,844
Apr 22, 8 AM $0.0₅12
-0.07%
$2.34 million $153,046
Apr 22, 7 AM $0.0₅12
-0.02%
$2.34 million $150,285
Apr 22, 6 AM $0.0₅12
+0.03%
$2.34 million $149,834
Apr 22, 5 AM $0.0₅12
+1.53%
$2.34 million $148,852
Apr 22, 4 AM $0.0₅118
+0.08%
$2.31 million $148,080
Apr 22, 3 AM $0.0₅118
+0.03%
$2.31 million $150,670
Apr 22, 2 AM $0.0₅118
+1.65%
$2.3 million $155,439
Apr 22, 1 AM $0.0₅116
+0.06%
$2.27 million $164,376
Apr 22, 12 AM $0.0₅116
+0.09%
$2.27 million $164,081
Apr 21, 11 PM $0.0₅116
+0.07%
$2.26 million $165,205
Apr 21, 10 PM $0.0₅116
-0.12%
$2.26 million $165,845
Apr 21, 9 PM $0.0₅116
-0.11%
$2.26 million $167,659
Apr 21, 8 PM $0.0₅116
+1.06%
$2.27 million $167,355
Apr 21, 7 PM $0.0₅115
-4.35%
$2.24 million $163,146
Apr 21, 6 PM $0.0₅12
-0.01%
$2.35 million $161,622
Apr 21, 5 PM $0.0₅12
-0.02%
$2.35 million $161,484
Apr 21, 4 PM $0.0₅12
+0.07%
$2.35 million $159,317
Apr 21, 3 PM $0.0₅12
-0.72%
$2.34 million $159,054
Apr 21, 2 PM $0.0₅121
+0.69%
$2.36 million $159,891
Apr 21, 1 PM $0.0₅12
-0.73%
$2.34 million $157,334
Apr 21, 12 PM $0.0₅121
-0.73%
$2.36 million $154,607
Apr 21, 11 AM $0.0₅122
-0.01%
$2.38 million $149,308
Apr 21, 10 AM $0.0₅122
-0.03%
$2.38 million $149,983
Apr 21, 9 AM $0.0₅122
+0.05%
$2.38 million $146,391
Apr 21, 8 AM $0.0₅122
+0.05%
$2.38 million $145,802
Apr 21, 7 AM $0.0₅122
+0.64%
$2.38 million $149,231
Apr 21, 6 AM $0.0₅121
-0.02%
$2.36 million $148,177
Apr 21, 5 AM $0.0₅121
-0.02%
$2.36 million $148,148
Apr 21, 4 AM $0.0₅121
-0.03%
$2.36 million $147,423
Apr 21, 3 AM $0.0₅121
-0.02%
$2.36 million $150,176
Apr 21, 2 AM $0.0₅121
-0.03%
$2.36 million $150,055
Apr 21, 1 AM $0.0₅121
+0.05%
$2.37 million $149,625
Apr 21, 12 AM $0.0₅121
-0.61%
$2.36 million $151,124
Apr 20, 11 PM $0.0₅122
+0.75%
$2.38 million $149,437
Apr 20, 10 PM $0.0₅121
+0.64%
$2.36 million $149,029
Apr 20, 9 PM $0.0₅12
-0.64%
$2.34 million $149,017
Apr 20, 8 PM $0.0₅121
+0.00%
$2.36 million $150,349
Apr 20, 7 PM $0.0₅121
+0.02%
$2.36 million $149,627
Apr 20, 6 PM $0.0₅121
+0.76%
$2.36 million $150,130
Apr 20, 5 PM $0.0₅12
+0.00%
$2.34 million $149,268
Apr 20, 4 PM $0.0₅12
+0.62%
$2.34 million $149,069