WAGMI GAMES Historical Data

WAGMIGAMES Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0₅129
+1.40%
$ 2.52 million $ 200,418
Apr 1, 4 AM $ 0.0₅127
+0.02%
$ 2.48 million $ 198,305
Apr 1, 3 AM $ 0.0₅127
+0.06%
$ 2.48 million $ 199,058
Apr 1, 2 AM $ 0.0₅127
-1.46%
$ 2.48 million $ 201,095
Apr 1, 1 AM $ 0.0₅129
+0.00%
$ 2.52 million $ 201,206
Apr 1, 12 AM $ 0.0₅129
-0.02%
$ 2.52 million $ 200,189
Mar 31, 11 PM $ 0.0₅129
+0.50%
$ 2.52 million $ 200,154
Mar 31, 10 PM $ 0.0₅128
-0.55%
$ 2.5 million $ 199,723
Mar 31, 9 PM $ 0.0₅129
-0.04%
$ 2.52 million $ 200,704
Mar 31, 8 PM $ 0.0₅129
+0.02%
$ 2.52 million $ 198,391
Mar 31, 7 PM $ 0.0₅129
-0.51%
$ 2.52 million $ 197,968
Mar 31, 6 PM $ 0.0₅13
+0.55%
$ 2.53 million $ 197,035
Mar 31, 5 PM $ 0.0₅129
+0.18%
$ 2.52 million $ 194,756
Mar 31, 4 PM $ 0.0₅129
+1.45%
$ 2.51 million $ 194,617
Mar 31, 3 PM $ 0.0₅127
+0.64%
$ 2.48 million $ 194,514
Mar 31, 2 PM $ 0.0₅126
-0.65%
$ 2.46 million $ 195,530
Mar 31, 1 PM $ 0.0₅127
-0.78%
$ 2.48 million $ 195,294
Mar 31, 12 PM $ 0.0₅128
+0.66%
$ 2.5 million $ 190,621
Mar 31, 11 AM $ 0.0₅127
+0.02%
$ 2.48 million $ 190,641
Mar 31, 10 AM $ 0.0₅127
+0.02%
$ 2.48 million $ 189,466
Mar 31, 9 AM $ 0.0₅127
-0.86%
$ 2.48 million $ 184,812
Mar 31, 8 AM $ 0.0₅128
-0.60%
$ 2.5 million $ 184,252
Mar 31, 7 AM $ 0.0₅129
-0.74%
$ 2.51 million $ 178,464
Mar 31, 6 AM $ 0.0₅13
+0.56%
$ 2.53 million $ 177,813
Mar 31, 5 AM $ 0.0₅129
-0.61%
$ 2.52 million $ 178,797
Mar 31, 4 AM $ 0.0₅13
-0.07%
$ 2.53 million $ 179,250
Mar 31, 3 AM $ 0.0₅13
+0.58%
$ 2.54 million $ 172,414
Mar 31, 2 AM $ 0.0₅129
+2.68%
$ 2.52 million $ 168,615
Mar 31, 1 AM $ 0.0₅126
+2.31%
$ 2.46 million $ 167,858
Mar 31, 12 AM $ 0.0₅123
-0.04%
$ 2.4 million $ 167,124
Mar 30, 11 PM $ 0.0₅123
-0.66%
$ 2.4 million $ 167,643
Mar 30, 10 PM $ 0.0₅124
+0.60%
$ 2.42 million $ 168,585
Mar 30, 9 PM $ 0.0₅123
+0.09%
$ 2.4 million $ 167,253
Mar 30, 8 PM $ 0.0₅123
+0.01%
$ 2.4 million $ 169,487
Mar 30, 7 PM $ 0.0₅123
-0.80%
$ 2.4 million $ 172,773
Mar 30, 6 PM $ 0.0₅124
-0.03%
$ 2.42 million $ 174,587
Mar 30, 5 PM $ 0.0₅124
-0.87%
$ 2.42 million $ 177,633
Mar 30, 4 PM $ 0.0₅125
+0.02%
$ 2.44 million $ 176,989
Mar 30, 3 PM $ 0.0₅125
+0.05%
$ 2.44 million $ 175,462
Mar 30, 2 PM $ 0.0₅125
-0.12%
$ 2.44 million $ 176,828
Mar 30, 1 PM $ 0.0₅125
+0.34%
$ 2.44 million $ 178,651
Mar 30, 12 PM $ 0.0₅125
+0.09%
$ 2.44 million $ 181,974
Mar 30, 11 AM $ 0.0₅125
+0.50%
$ 2.43 million $ 178,559
Mar 30, 10 AM $ 0.0₅124
-0.57%
$ 2.42 million $ 176,554
Mar 30, 9 AM $ 0.0₅125
+0.02%
$ 2.44 million $ 177,897
Mar 30, 8 AM $ 0.0₅125
-0.16%
$ 2.44 million $ 179,935
Mar 30, 7 AM $ 0.0₅125
+0.30%
$ 2.44 million $ 186,164
Mar 30, 6 AM $ 0.0₅125
+0.49%
$ 2.43 million $ 187,566
Mar 30, 5 AM $ 0.0₅124
+0.73%
$ 2.42 million $ 189,226
Mar 30, 4 AM $ 0.0₅123
+0.19%
$ 2.4 million $ 192,324