WAGMI GAMES Historical Data

WAGMIGAMES Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0₅111
-0.38%
$ 2.12 million $ 103,927
Feb 8, 10 PM $ 0.0₅111
+0.31%
$ 2.13 million $ 102,927
Feb 8, 9 PM $ 0.0₅111
-0.96%
$ 2.12 million $ 99,701
Feb 8, 8 PM $ 0.0₅112
-0.23%
$ 2.14 million $ 99,753
Feb 8, 7 PM $ 0.0₅112
+0.30%
$ 2.14 million $ 98,071
Feb 8, 6 PM $ 0.0₅112
+0.98%
$ 2.13 million $ 103,944
Feb 8, 5 PM $ 0.0₅11
+0.92%
$ 2.11 million $ 114,978
Feb 8, 4 PM $ 0.0₅109
-1.38%
$ 2.09 million $ 127,709
Feb 8, 3 PM $ 0.0₅111
+0.00%
$ 2.12 million $ 152,613
Feb 8, 2 PM $ 0.0₅111
-0.46%
$ 2.12 million $ 160,545
Feb 8, 1 PM $ 0.0₅111
+1.75%
$ 2.13 million $ 166,147
Feb 8, 12 PM $ 0.0₅11
+2.09%
$ 2.1 million $ 173,532
Feb 8, 11 AM $ 0.0₅107
+1.00%
$ 2.05 million $ 176,849
Feb 8, 10 AM $ 0.0₅106
-0.56%
$ 2.03 million $ 175,135
Feb 8, 9 AM $ 0.0₅107
+0.78%
$ 2.04 million $ 174,716
Feb 8, 8 AM $ 0.0₅106
+1.01%
$ 2.03 million $ 180,973
Feb 8, 7 AM $ 0.0₅105
-0.61%
$ 2.01 million $ 197,592
Feb 8, 6 AM $ 0.0₅106
+0.50%
$ 2.02 million $ 203,071
Feb 8, 5 AM $ 0.0₅105
-0.02%
$ 2.01 million $ 214,072
Feb 8, 4 AM $ 0.0₅105
+0.05%
$ 2.01 million $ 220,476
Feb 8, 3 AM $ 0.0₅105
-0.58%
$ 2.01 million $ 227,825
Feb 8, 2 AM $ 0.0₅106
-0.04%
$ 2.02 million $ 234,153
Feb 8, 1 AM $ 0.0₅106
+0.62%
$ 2.02 million $ 246,461
Feb 8, 12 AM $ 0.0₅105
+0.03%
$ 2.01 million $ 253,989
Feb 7, 11 PM $ 0.0₅105
-0.72%
$ 2.01 million $ 258,857
Feb 7, 10 PM $ 0.0₅106
+0.00%
$ 2.03 million $ 264,065
Feb 7, 9 PM $ 0.0₅106
-0.13%
$ 2.03 million $ 275,085
Feb 7, 8 PM $ 0.0₅106
+0.76%
$ 2.03 million $ 282,218
Feb 7, 7 PM $ 0.0₅105
-0.61%
$ 2.01 million $ 290,425
Feb 7, 6 PM $ 0.0₅106
+1.88%
$ 2.03 million $ 298,494
Feb 7, 5 PM $ 0.0₅104
+0.22%
$ 1.99 million $ 300,946
Feb 7, 4 PM $ 0.0₅104
-0.94%
$ 1.99 million $ 299,495
Feb 7, 3 PM $ 0.0₅105
+1.62%
$ 2.01 million $ 277,986
Feb 7, 2 PM $ 0.0₅103
-1.34%
$ 1.98 million $ 281,591
Feb 7, 1 PM $ 0.0₅105
-0.23%
$ 2 million $ 279,486
Feb 7, 12 PM $ 0.0₅105
+2.66%
$ 2.01 million $ 277,809
Feb 7, 11 AM $ 0.0₅102
-0.01%
$ 1.96 million $ 277,014
Feb 7, 10 AM $ 0.0₅102
-1.29%
$ 1.96 million $ 277,627
Feb 7, 9 AM $ 0.0₅104
+0.57%
$ 1.98 million $ 277,102
Feb 7, 8 AM $ 0.0₅103
-0.62%
$ 1.97 million $ 276,102
Feb 7, 7 AM $ 0.0₅104
-1.51%
$ 1.98 million $ 264,096
Feb 7, 6 AM $ 0.0₅105
-1.80%
$ 2.01 million $ 261,010
Feb 7, 5 AM $ 0.0₅107
+0.03%
$ 2.05 million $ 262,152
Feb 7, 4 AM $ 0.0₅107
+0.26%
$ 2.05 million $ 262,431
Feb 7, 3 AM $ 0.0₅107
+1.68%
$ 2.04 million $ 264,926
Feb 7, 2 AM $ 0.0₅105
+0.00%
$ 2.01 million $ 266,551
Feb 7, 1 AM $ 0.0₅105
+0.63%
$ 2.01 million $ 267,693
Feb 7, 12 AM $ 0.0₅104
-0.86%
$ 1.99 million $ 287,926
Feb 6, 11 PM $ 0.0₅105
-0.52%
$ 2.01 million $ 298,410
Feb 6, 10 PM $ 0.0₅106
+1.67%
$ 2.02 million $ 303,296