Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.0₅119
-0.42%
$2.32 million $151,208
Apr 20, 2 PM $0.0₅12
-0.09%
$2.33 million $153,439
Apr 20, 1 PM $0.0₅12
-0.02%
$2.34 million $155,751
Apr 20, 12 PM $0.0₅12
+0.05%
$2.34 million $157,511
Apr 20, 11 AM $0.0₅12
-0.05%
$2.34 million $161,617
Apr 20, 10 AM $0.0₅12
+0.05%
$2.34 million $160,180
Apr 20, 9 AM $0.0₅12
+0.65%
$2.34 million $158,617
Apr 20, 8 AM $0.0₅12
+0.03%
$2.34 million $155,693
Apr 20, 7 AM $0.0₅12
+1.51%
$2.33 million $154,010
Apr 20, 6 AM $0.0₅118
+0.06%
$2.3 million $150,818
Apr 20, 5 AM $0.0₅118
-0.76%
$2.3 million $146,292
Apr 20, 4 AM $0.0₅119
+0.68%
$2.32 million $140,803
Apr 20, 3 AM $0.0₅118
-0.02%
$2.3 million $139,425
Apr 20, 2 AM $0.0₅118
+0.02%
$2.3 million $139,179
Apr 20, 1 AM $0.0₅118
+0.66%
$2.3 million $138,604
Apr 20, 12 AM $0.0₅117
+0.03%
$2.28 million $138,102
Apr 19, 11 PM $0.0₅117
+0.02%
$2.28 million $137,886
Apr 19, 10 PM $0.0₅117
-1.47%
$2.28 million $137,890
Apr 19, 9 PM $0.0₅119
-0.03%
$2.32 million $137,690
Apr 19, 8 PM $0.0₅119
-0.64%
$2.32 million $133,442
Apr 19, 7 PM $0.0₅12
+0.57%
$2.33 million $133,905
Apr 19, 6 PM $0.0₅119
-0.80%
$2.32 million $132,804
Apr 19, 5 PM $0.0₅12
-0.74%
$2.34 million $133,161
Apr 19, 4 PM $0.0₅121
+0.00%
$2.36 million $135,841
Apr 19, 3 PM $0.0₅121
-0.09%
$2.36 million $135,754
Apr 19, 2 PM $0.0₅121
+0.00%
$2.36 million $135,329
Apr 19, 1 PM $0.0₅121
+0.76%
$2.36 million $133,827
Apr 19, 12 PM $0.0₅12
-0.05%
$2.34 million $133,934
Apr 19, 11 AM $0.0₅12
+0.03%
$2.34 million $135,370
Apr 19, 10 AM $0.0₅12
+0.03%
$2.34 million $135,614
Apr 19, 9 AM $0.0₅12
+0.00%
$2.34 million $140,509
Apr 19, 8 AM $0.0₅12
+0.02%
$2.34 million $143,723
Apr 19, 7 AM $0.0₅12
-0.72%
$2.34 million $145,375
Apr 19, 6 AM $0.0₅121
-0.03%
$2.36 million $145,698
Apr 19, 5 AM $0.0₅121
+0.00%
$2.36 million $147,613
Apr 19, 4 AM $0.0₅121
-0.74%
$2.36 million $148,077
Apr 19, 3 AM $0.0₅122
+0.58%
$2.38 million $143,245
Apr 19, 2 AM $0.0₅121
-0.02%
$2.36 million $143,014
Apr 19, 1 AM $0.0₅121
-0.63%
$2.36 million $144,608
Apr 19, 12 AM $0.0₅122
-0.62%
$2.38 million $148,470
Apr 18, 11 PM $0.0₅123
+0.64%
$2.39 million $151,148
Apr 18, 10 PM $0.0₅122
+0.00%
$2.38 million $150,693
Apr 18, 9 PM $0.0₅122
+0.03%
$2.38 million $149,430
Apr 18, 8 PM $0.0₅122
+0.01%
$2.38 million $156,276
Apr 18, 7 PM $0.0₅123
+0.59%
$2.39 million $157,687
Apr 18, 6 PM $0.0₅122
-0.75%
$2.38 million $160,635
Apr 18, 5 PM $0.0₅123
+0.01%
$2.39 million $162,807
Apr 18, 4 PM $0.0₅123
+0.08%
$2.39 million $162,550
Apr 18, 3 PM $0.0₅123
+0.62%
$2.39 million $163,510
Apr 18, 2 PM $0.0₅122
-0.59%
$2.38 million $164,820