WAGMI GAMES Historical Data

WAGMIGAMES Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₅104
-0.86%
$ 1.99 million $ 287,926
Feb 6, 11 PM $ 0.0₅105
-0.52%
$ 2.01 million $ 298,410
Feb 6, 10 PM $ 0.0₅106
+1.67%
$ 2.02 million $ 303,296
Feb 6, 9 PM $ 0.0₅104
-0.22%
$ 1.99 million $ 304,965
Feb 6, 8 PM $ 0.0₅104
+0.22%
$ 1.99 million $ 310,704
Feb 6, 7 PM $ 0.0₅104
+0.11%
$ 1.99 million $ 319,757
Feb 6, 6 PM $ 0.0₅104
-0.05%
$ 1.99 million $ 319,426
Feb 6, 5 PM $ 0.0₅104
+2.92%
$ 1.99 million $ 327,765
Feb 6, 4 PM $ 0.0₅101
+4.19%
$ 1.93 million $ 348,364
Feb 6, 3 PM $ 0.0₆97
-0.86%
$ 1.86 million $ 369,360
Feb 6, 2 PM $ 0.0₆979
+3.09%
$ 1.87 million $ 369,756
Feb 6, 1 PM $ 0.0₆949
+2.08%
$ 1.82 million $ 363,975
Feb 6, 12 PM $ 0.0₆93
-0.86%
$ 1.78 million $ 353,037
Feb 6, 11 AM $ 0.0₆938
+0.87%
$ 1.79 million $ 354,169
Feb 6, 10 AM $ 0.0₆93
+0.03%
$ 1.78 million $ 355,271
Feb 6, 9 AM $ 0.0₆93
+3.03%
$ 1.78 million $ 353,362
Feb 6, 8 AM $ 0.0₆902
-1.97%
$ 1.73 million $ 349,795
Feb 6, 7 AM $ 0.0₆922
-1.02%
$ 1.76 million $ 351,418
Feb 6, 6 AM $ 0.0₆931
-1.99%
$ 1.78 million $ 353,830
Feb 6, 5 AM $ 0.0₆95
+3.31%
$ 1.82 million $ 349,879
Feb 6, 4 AM $ 0.0₆92
-0.03%
$ 1.76 million $ 353,013
Feb 6, 3 AM $ 0.0₆92
-0.17%
$ 1.76 million $ 356,671
Feb 6, 2 AM $ 0.0₆921
+4.75%
$ 1.76 million $ 358,147
Feb 6, 1 AM $ 0.0₆88
+3.46%
$ 1.68 million $ 359,212
Feb 6, 12 AM $ 0.0₆85
+1.05%
$ 1.63 million $ 336,724
Feb 5, 11 PM $ 0.0₆841
-0.14%
$ 1.61 million $ 332,466
Feb 5, 10 PM $ 0.0₆843
+0.17%
$ 1.61 million $ 327,123
Feb 5, 9 PM $ 0.0₆841
+1.18%
$ 1.61 million $ 328,306
Feb 5, 8 PM $ 0.0₆831
-5.53%
$ 1.59 million $ 320,378
Feb 5, 7 PM $ 0.0₆88
+0.00%
$ 1.68 million $ 302,722
Feb 5, 6 PM $ 0.0₆88
-0.21%
$ 1.68 million $ 296,788
Feb 5, 5 PM $ 0.0₆882
-1.96%
$ 1.69 million $ 283,332
Feb 5, 4 PM $ 0.0₆9
+3.10%
$ 1.72 million $ 260,168
Feb 5, 3 PM $ 0.0₆872
-6.15%
$ 1.67 million $ 240,515
Feb 5, 2 PM $ 0.0₆93
+1.06%
$ 1.78 million $ 241,427
Feb 5, 1 PM $ 0.0₆92
-0.03%
$ 1.76 million $ 250,659
Feb 5, 12 PM $ 0.0₆92
-2.09%
$ 1.76 million $ 262,087
Feb 5, 11 AM $ 0.0₆94
-0.18%
$ 1.8 million $ 257,622
Feb 5, 10 AM $ 0.0₆942
-0.90%
$ 1.8 million $ 264,454
Feb 5, 9 AM $ 0.0₆95
+0.94%
$ 1.82 million $ 272,292
Feb 5, 8 AM $ 0.0₆941
-0.03%
$ 1.8 million $ 280,690
Feb 5, 7 AM $ 0.0₆942
+1.19%
$ 1.8 million $ 283,016
Feb 5, 6 AM $ 0.0₆93
-0.95%
$ 1.78 million $ 282,828
Feb 5, 5 AM $ 0.0₆94
+0.01%
$ 1.8 million $ 276,579
Feb 5, 4 AM $ 0.0₆94
-0.22%
$ 1.8 million $ 270,155
Feb 5, 3 AM $ 0.0₆942
+0.00%
$ 1.8 million $ 266,013
Feb 5, 2 AM $ 0.0₆942
-0.86%
$ 1.8 million $ 257,064
Feb 5, 1 AM $ 0.0₆95
+0.08%
$ 1.82 million $ 256,194
Feb 5, 12 AM $ 0.0₆95
+0.00%
$ 1.82 million $ 252,540
Feb 4, 11 PM $ 0.0₆95
+1.53%
$ 1.82 million $ 239,606