WAGMI GAMES Historical Data

WAGMIGAMES Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₅123
+0.03%
$ 2.4 million $ 174,636
Mar 28, 12 AM $ 0.0₅123
-0.07%
$ 2.4 million $ 174,674
Mar 27, 11 PM $ 0.0₅123
-0.05%
$ 2.4 million $ 174,897
Mar 27, 10 PM $ 0.0₅123
+0.03%
$ 2.4 million $ 175,066
Mar 27, 9 PM $ 0.0₅123
-0.07%
$ 2.4 million $ 174,876
Mar 27, 8 PM $ 0.0₅123
+0.05%
$ 2.4 million $ 175,818
Mar 27, 7 PM $ 0.0₅123
+0.07%
$ 2.4 million $ 171,719
Mar 27, 6 PM $ 0.0₅123
-0.71%
$ 2.4 million $ 174,905
Mar 27, 5 PM $ 0.0₅124
-0.13%
$ 2.42 million $ 178,989
Mar 27, 4 PM $ 0.0₅124
-0.02%
$ 2.42 million $ 179,968
Mar 27, 3 PM $ 0.0₅124
+0.64%
$ 2.42 million $ 177,189
Mar 27, 2 PM $ 0.0₅123
-0.69%
$ 2.41 million $ 178,359
Mar 27, 1 PM $ 0.0₅124
-0.66%
$ 2.42 million $ 177,263
Mar 27, 12 PM $ 0.0₅125
-0.07%
$ 2.44 million $ 177,863
Mar 27, 11 AM $ 0.0₅125
-0.07%
$ 2.44 million $ 172,282
Mar 27, 10 AM $ 0.0₅125
-1.60%
$ 2.44 million $ 168,567
Mar 27, 9 AM $ 0.0₅127
-0.67%
$ 2.48 million $ 169,942
Mar 27, 8 AM $ 0.0₅128
-0.06%
$ 2.5 million $ 166,099
Mar 27, 7 AM $ 0.0₅128
-0.65%
$ 2.5 million $ 163,688
Mar 27, 6 AM $ 0.0₅129
+0.42%
$ 2.51 million $ 163,348
Mar 27, 5 AM $ 0.0₅128
+0.63%
$ 2.5 million $ 163,482
Mar 27, 4 AM $ 0.0₅127
-1.33%
$ 2.48 million $ 163,982
Mar 27, 3 AM $ 0.0₅129
+0.60%
$ 2.52 million $ 164,730
Mar 27, 2 AM $ 0.0₅128
+0.04%
$ 2.5 million $ 164,618
Mar 27, 1 AM $ 0.0₅128
+0.05%
$ 2.5 million $ 168,238
Mar 27, 12 AM $ 0.0₅128
-0.09%
$ 2.5 million $ 169,141
Mar 26, 11 PM $ 0.0₅128
+0.04%
$ 2.5 million $ 169,007
Mar 26, 10 PM $ 0.0₅128
+0.05%
$ 2.5 million $ 169,227
Mar 26, 9 PM $ 0.0₅128
-0.63%
$ 2.5 million $ 169,856
Mar 26, 8 PM $ 0.0₅129
+0.73%
$ 2.51 million $ 170,185
Mar 26, 7 PM $ 0.0₅128
-0.04%
$ 2.5 million $ 174,850
Mar 26, 6 PM $ 0.0₅128
-0.18%
$ 2.5 million $ 175,242
Mar 26, 5 PM $ 0.0₅128
-0.58%
$ 2.5 million $ 175,256
Mar 26, 4 PM $ 0.0₅129
-0.07%
$ 2.52 million $ 176,094
Mar 26, 3 PM $ 0.0₅129
-0.65%
$ 2.52 million $ 179,411
Mar 26, 2 PM $ 0.0₅13
-0.20%
$ 2.53 million $ 179,602
Mar 26, 1 PM $ 0.0₅13
+0.53%
$ 2.53 million $ 180,838
Mar 26, 12 PM $ 0.0₅129
+0.05%
$ 2.52 million $ 179,906
Mar 26, 11 AM $ 0.0₅129
+0.08%
$ 2.52 million $ 186,226
Mar 26, 10 AM $ 0.0₅129
-0.79%
$ 2.52 million $ 190,591
Mar 26, 9 AM $ 0.0₅13
-0.96%
$ 2.54 million $ 192,185
Mar 26, 8 AM $ 0.0₅131
-0.03%
$ 2.56 million $ 196,023
Mar 26, 7 AM $ 0.0₅131
-0.59%
$ 2.56 million $ 199,215
Mar 26, 6 AM $ 0.0₅132
-0.66%
$ 2.58 million $ 199,447
Mar 26, 5 AM $ 0.0₅133
-0.72%
$ 2.6 million $ 199,958
Mar 26, 4 AM $ 0.0₅134
+0.59%
$ 2.61 million $ 199,573
Mar 26, 3 AM $ 0.0₅133
-0.66%
$ 2.6 million $ 199,282
Mar 26, 2 AM $ 0.0₅134
-0.03%
$ 2.62 million $ 200,629
Mar 26, 1 AM $ 0.0₅134
-0.55%
$ 2.62 million $ 201,834
Mar 26, 12 AM $ 0.0₅135
-0.08%
$ 2.63 million $ 201,772