Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAGMI GAMES Historical Data

WAGMIGAMES Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $0.0₅123
+0.58%
$2.39 million $169,315
Apr 18, 12 PM $0.0₅122
-0.01%
$2.38 million $168,704
Apr 18, 11 AM $0.0₅122
-0.76%
$2.38 million $169,355
Apr 18, 10 AM $0.0₅123
-0.16%
$2.4 million $171,249
Apr 18, 9 AM $0.0₅123
-0.59%
$2.4 million $171,058
Apr 18, 8 AM $0.0₅124
-0.81%
$2.41 million $170,433
Apr 18, 7 AM $0.0₅125
-0.59%
$2.43 million $174,025
Apr 18, 6 AM $0.0₅126
+0.55%
$2.45 million $176,366
Apr 18, 5 AM $0.0₅125
-0.01%
$2.44 million $180,072
Apr 18, 4 AM $0.0₅125
-0.64%
$2.44 million $186,147
Apr 18, 3 AM $0.0₅126
-0.12%
$2.45 million $191,944
Apr 18, 2 AM $0.0₅126
+0.00%
$2.45 million $191,878
Apr 18, 1 AM $0.0₅126
+0.03%
$2.45 million $191,138
Apr 18, 12 AM $0.0₅126
+0.55%
$2.45 million $186,775
Apr 17, 11 PM $0.0₅125
-0.62%
$2.44 million $188,001
Apr 17, 10 PM $0.0₅126
+0.65%
$2.46 million $187,680
Apr 17, 9 PM $0.0₅125
-0.02%
$2.44 million $183,878
Apr 17, 8 PM $0.0₅125
-0.58%
$2.44 million $178,016
Apr 17, 7 PM $0.0₅126
-0.02%
$2.45 million $176,446
Apr 17, 6 PM $0.0₅126
-0.03%
$2.46 million $173,763
Apr 17, 5 PM $0.0₅126
-1.22%
$2.46 million $169,649
Apr 17, 4 PM $0.0₅127
+0.62%
$2.47 million $170,834
Apr 17, 3 PM $0.0₅126
+0.01%
$2.46 million $166,992
Apr 17, 2 PM $0.0₅126
+0.84%
$2.46 million $163,191
Apr 17, 1 PM $0.0₅125
+2.40%
$2.44 million $162,184
Apr 17, 12 PM $0.0₅122
+0.67%
$2.38 million $160,471
Apr 17, 11 AM $0.0₅121
+0.01%
$2.36 million $155,455
Apr 17, 10 AM $0.0₅121
-0.63%
$2.36 million $154,022
Apr 17, 9 AM $0.0₅122
+0.82%
$2.38 million $153,124
Apr 17, 8 AM $0.0₅121
+0.06%
$2.36 million $147,438
Apr 17, 7 AM $0.0₅121
+1.46%
$2.36 million $142,104
Apr 17, 6 AM $0.0₅119
+0.06%
$2.32 million $144,148
Apr 17, 5 AM $0.0₅119
-0.60%
$2.32 million $145,136
Apr 17, 4 AM $0.0₅12
+0.60%
$2.34 million $146,673
Apr 17, 3 AM $0.0₅119
-0.02%
$2.32 million $147,279
Apr 17, 2 AM $0.0₅119
-0.63%
$2.32 million $147,284
Apr 17, 1 AM $0.0₅12
-0.62%
$2.34 million $146,642
Apr 17, 12 AM $0.0₅121
+0.56%
$2.35 million $148,944
Apr 16, 11 PM $0.0₅12
-0.64%
$2.34 million $149,212
Apr 16, 10 PM $0.0₅121
+0.00%
$2.35 million $149,682
Apr 16, 9 PM $0.0₅121
-0.68%
$2.35 million $156,687
Apr 16, 8 PM $0.0₅122
+0.60%
$2.37 million $161,318
Apr 16, 7 PM $0.0₅121
+0.77%
$2.36 million $165,845
Apr 16, 6 PM $0.0₅12
-0.03%
$2.34 million $168,548
Apr 16, 5 PM $0.0₅12
-0.13%
$2.34 million $170,154
Apr 16, 4 PM $0.0₅12
-0.01%
$2.34 million $171,584
Apr 16, 3 PM $0.0₅12
+1.00%
$2.34 million $175,231
Apr 16, 2 PM $0.0₅119
-0.70%
$2.32 million $179,452
Apr 16, 1 PM $0.0₅12
-0.98%
$2.34 million $181,764
Apr 16, 12 PM $0.0₅121
-0.04%
$2.36 million $186,717