WAGMI GAMES Historical Data

WAGMIGAMES Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₆95
+0.00%
$ 1.82 million $ 252,540
Feb 4, 11 PM $ 0.0₆95
+1.53%
$ 1.82 million $ 239,606
Feb 4, 10 PM $ 0.0₆935
+0.33%
$ 1.79 million $ 240,860
Feb 4, 9 PM $ 0.0₆932
-1.71%
$ 1.78 million $ 234,734
Feb 4, 8 PM $ 0.0₆949
-0.91%
$ 1.81 million $ 243,984
Feb 4, 7 PM $ 0.0₆957
+1.82%
$ 1.83 million $ 249,342
Feb 4, 6 PM $ 0.0₆94
+1.17%
$ 1.8 million $ 247,585
Feb 4, 5 PM $ 0.0₆929
-0.07%
$ 1.78 million $ 253,425
Feb 4, 4 PM $ 0.0₆93
-1.26%
$ 1.78 million $ 260,571
Feb 4, 3 PM $ 0.0₆942
-1.91%
$ 1.8 million $ 266,578
Feb 4, 2 PM $ 0.0₆96
-1.19%
$ 1.84 million $ 262,453
Feb 4, 1 PM $ 0.0₆972
-0.84%
$ 1.86 million $ 255,024
Feb 4, 12 PM $ 0.0₆98
-0.76%
$ 1.87 million $ 251,327
Feb 4, 11 AM $ 0.0₆987
-0.27%
$ 1.89 million $ 252,200
Feb 4, 10 AM $ 0.0₆99
+0.01%
$ 1.89 million $ 250,317
Feb 4, 9 AM $ 0.0₆99
-0.92%
$ 1.89 million $ 248,699
Feb 4, 8 AM $ 0.0₆999
-0.02%
$ 1.91 million $ 247,009
Feb 4, 7 AM $ 0.0₆999
+0.95%
$ 1.91 million $ 239,622
Feb 4, 6 AM $ 0.0₆99
-0.01%
$ 1.89 million $ 236,556
Feb 4, 5 AM $ 0.0₆99
-0.21%
$ 1.89 million $ 237,200
Feb 4, 4 AM $ 0.0₆992
+1.08%
$ 1.9 million $ 232,681
Feb 4, 3 AM $ 0.0₆981
+0.85%
$ 1.88 million $ 226,357
Feb 4, 2 AM $ 0.0₆972
-0.47%
$ 1.86 million $ 226,453
Feb 4, 1 AM $ 0.0₆977
+0.76%
$ 1.87 million $ 215,418
Feb 4, 12 AM $ 0.0₆969
-0.01%
$ 1.85 million $ 226,268
Feb 3, 11 PM $ 0.0₆968
-0.16%
$ 1.85 million $ 228,576
Feb 3, 10 PM $ 0.0₆97
-2.04%
$ 1.85 million $ 226,133
Feb 3, 9 PM $ 0.0₆99
-0.01%
$ 1.89 million $ 221,806
Feb 3, 8 PM $ 0.0₆99
+4.57%
$ 1.89 million $ 208,669
Feb 3, 7 PM $ 0.0₆947
+2.98%
$ 1.81 million $ 204,729
Feb 3, 6 PM $ 0.0₆92
-3.53%
$ 1.76 million $ 203,445
Feb 3, 5 PM $ 0.0₆953
-1.10%
$ 1.82 million $ 197,202
Feb 3, 4 PM $ 0.0₆964
-2.30%
$ 1.84 million $ 192,679
Feb 3, 3 PM $ 0.0₆986
+0.71%
$ 1.89 million $ 186,331
Feb 3, 2 PM $ 0.0₆979
-1.05%
$ 1.87 million $ 179,519
Feb 3, 1 PM $ 0.0₆99
+0.00%
$ 1.89 million $ 178,243
Feb 3, 12 PM $ 0.0₆99
-0.03%
$ 1.89 million $ 176,630
Feb 3, 11 AM $ 0.0₆984
-0.62%
$ 1.89 million $ 172,197
Feb 3, 10 AM $ 0.0₆99
-0.01%
$ 1.89 million $ 170,104
Feb 3, 9 AM $ 0.0₆99
-1.02%
$ 1.89 million $ 171,879
Feb 3, 8 AM $ 0.0₅1
+0.03%
$ 1.91 million $ 175,736
Feb 3, 7 AM $ 0.0₅1
-0.08%
$ 1.91 million $ 188,353
Feb 3, 6 AM $ 0.0₅1
-0.78%
$ 1.92 million $ 205,722
Feb 3, 5 AM $ 0.0₅101
-0.21%
$ 1.93 million $ 221,602
Feb 3, 4 AM $ 0.0₅101
+0.28%
$ 1.93 million $ 233,418
Feb 3, 3 AM $ 0.0₅101
+0.69%
$ 1.93 million $ 242,689
Feb 3, 2 AM $ 0.0₅1
-1.79%
$ 1.92 million $ 258,554
Feb 3, 1 AM $ 0.0₅102
+0.80%
$ 1.95 million $ 271,195
Feb 3, 12 AM $ 0.0₅101
-0.77%
$ 1.94 million $ 270,514
Feb 2, 11 PM $ 0.0₅102
+0.00%
$ 1.95 million $ 274,579