Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.0₅121
+0.03%
$2.36 million $184,620
Apr 16, 10 AM $0.0₅121
+0.02%
$2.36 million $189,681
Apr 16, 9 AM $0.0₅121
-0.11%
$2.36 million $189,344
Apr 16, 8 AM $0.0₅121
+0.03%
$2.36 million $197,683
Apr 16, 7 AM $0.0₅121
-0.05%
$2.36 million $204,228
Apr 16, 6 AM $0.0₅121
+0.03%
$2.36 million $203,352
Apr 16, 5 AM $0.0₅121
+0.31%
$2.36 million $198,065
Apr 16, 4 AM $0.0₅121
+0.01%
$2.35 million $196,780
Apr 16, 3 AM $0.0₅121
+0.57%
$2.35 million $197,864
Apr 16, 2 AM $0.0₅12
-0.53%
$2.34 million $199,112
Apr 16, 1 AM $0.0₅121
+0.60%
$2.35 million $198,785
Apr 16, 12 AM $0.0₅12
-0.59%
$2.34 million $193,117
Apr 15, 11 PM $0.0₅121
-0.12%
$2.35 million $182,897
Apr 15, 10 PM $0.0₅121
+0.17%
$2.36 million $179,255
Apr 15, 9 PM $0.0₅121
-0.08%
$2.35 million $180,987
Apr 15, 8 PM $0.0₅121
-4.03%
$2.35 million $174,557
Apr 15, 7 PM $0.0₅126
+1.28%
$2.45 million $172,214
Apr 15, 6 PM $0.0₅124
-0.51%
$2.42 million $168,284
Apr 15, 5 PM $0.0₅124
+0.08%
$2.42 million $165,036
Apr 15, 4 PM $0.0₅124
+0.03%
$2.42 million $161,204
Apr 15, 3 PM $0.0₅124
-0.65%
$2.42 million $157,509
Apr 15, 2 PM $0.0₅125
+0.65%
$2.43 million $156,363
Apr 15, 1 PM $0.0₅124
+0.04%
$2.42 million $155,185
Apr 15, 12 PM $0.0₅124
+0.02%
$2.42 million $154,387
Apr 15, 11 AM $0.0₅124
-0.02%
$2.42 million $153,363
Apr 15, 10 AM $0.0₅124
-0.02%
$2.42 million $153,678
Apr 15, 9 AM $0.0₅124
+0.02%
$2.42 million $155,287
Apr 15, 8 AM $0.0₅124
+0.64%
$2.42 million $153,756
Apr 15, 7 AM $0.0₅123
-0.66%
$2.4 million $153,418
Apr 15, 6 AM $0.0₅124
-0.54%
$2.42 million $153,843
Apr 15, 5 AM $0.0₅125
+0.54%
$2.43 million $158,753
Apr 15, 4 AM $0.0₅124
-0.53%
$2.42 million $154,346
Apr 15, 3 AM $0.0₅125
-0.05%
$2.43 million $156,784
Apr 15, 2 AM $0.0₅125
+0.09%
$2.43 million $156,754
Apr 15, 1 AM $0.0₅125
-0.21%
$2.43 million $156,920
Apr 15, 12 AM $0.0₅125
+0.73%
$2.44 million $157,797
Apr 14, 11 PM $0.0₅124
+0.00%
$2.42 million $162,249
Apr 14, 10 PM $0.0₅124
-0.08%
$2.42 million $165,900
Apr 14, 9 PM $0.0₅124
+0.05%
$2.42 million $167,554
Apr 14, 8 PM $0.0₅124
+0.59%
$2.42 million $172,918
Apr 14, 7 PM $0.0₅123
-1.23%
$2.4 million $172,509
Apr 14, 6 PM $0.0₅125
-0.17%
$2.43 million $175,328
Apr 14, 5 PM $0.0₅124
-1.26%
$2.42 million $177,643
Apr 14, 4 PM $0.0₅126
-0.08%
$2.45 million $177,680
Apr 14, 3 PM $0.0₅126
-0.73%
$2.46 million $179,812
Apr 14, 2 PM $0.0₅127
+0.06%
$2.48 million $179,082
Apr 14, 1 PM $0.0₅127
-0.02%
$2.47 million $178,068
Apr 14, 12 PM $0.0₅127
+0.00%
$2.47 million $174,777
Apr 14, 11 AM $0.0₅127
-0.64%
$2.47 million $174,231
Apr 14, 10 AM $0.0₅128
-0.02%
$2.49 million $177,586