Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAGMI GAMES Historical Data

WAGMIGAMES Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 AM $0.0₅128
-0.79%
$2.49 million $175,476
Apr 14, 7 AM $0.0₅129
+0.58%
$2.51 million $173,695
Apr 14, 6 AM $0.0₅128
+0.12%
$2.5 million $174,634
Apr 14, 5 AM $0.0₅128
-0.57%
$2.49 million $173,342
Apr 14, 4 AM $0.0₅129
+0.02%
$2.51 million $172,633
Apr 14, 3 AM $0.0₅129
+0.59%
$2.51 million $165,680
Apr 14, 2 AM $0.0₅128
+0.12%
$2.49 million $159,992
Apr 14, 1 AM $0.0₅128
-0.08%
$2.49 million $160,412
Apr 14, 12 AM $0.0₅128
+0.06%
$2.49 million $166,212
Apr 13, 11 PM $0.0₅128
+1.41%
$2.49 million $160,165
Apr 13, 10 PM $0.0₅126
+4.25%
$2.46 million $154,599
Apr 13, 9 PM $0.0₅121
+0.00%
$2.36 million $149,124
Apr 13, 8 PM $0.0₅121
+0.03%
$2.35 million $142,465
Apr 13, 7 PM $0.0₅121
+1.40%
$2.35 million $151,969
Apr 13, 6 PM $0.0₅119
+0.00%
$2.32 million $155,718
Apr 13, 5 PM $0.0₅119
+0.17%
$2.32 million $154,845
Apr 13, 4 PM $0.0₅119
-0.02%
$2.32 million $156,628
Apr 13, 3 PM $0.0₅119
-0.16%
$2.32 million $157,612
Apr 13, 2 PM $0.0₅119
+0.77%
$2.32 million $157,478
Apr 13, 1 PM $0.0₅118
+0.14%
$2.3 million $158,373
Apr 13, 12 PM $0.0₅118
+0.55%
$2.29 million $157,687
Apr 13, 11 AM $0.0₅117
-0.02%
$2.28 million $158,325
Apr 13, 10 AM $0.0₅118
+0.03%
$2.3 million $159,249
Apr 13, 9 AM $0.0₅117
+0.07%
$2.28 million $159,423
Apr 13, 8 AM $0.0₅117
-0.61%
$2.28 million $156,125
Apr 13, 7 AM $0.0₅118
+0.35%
$2.29 million $151,213
Apr 13, 6 AM $0.0₅117
-0.02%
$2.29 million $145,871
Apr 13, 5 AM $0.0₅117
-0.59%
$2.29 million $145,286
Apr 13, 4 AM $0.0₅118
-0.04%
$2.3 million $143,315
Apr 13, 3 AM $0.0₅118
-0.56%
$2.3 million $150,278
Apr 13, 2 AM $0.0₅119
+0.55%
$2.31 million $152,663
Apr 13, 1 AM $0.0₅119
+0.55%
$2.31 million $150,344
Apr 13, 12 AM $0.0₅118
-0.08%
$2.3 million $149,846
Apr 12, 11 PM $0.0₅118
+0.12%
$2.3 million $156,347
Apr 12, 10 PM $0.0₅118
-0.23%
$2.3 million $163,811
Apr 12, 9 PM $0.0₅118
+0.20%
$2.31 million $171,469
Apr 12, 8 PM $0.0₅118
+0.81%
$2.3 million $178,992
Apr 12, 7 PM $0.0₅117
+0.55%
$2.28 million $168,173
Apr 12, 6 PM $0.0₅117
+0.58%
$2.27 million $163,721
Apr 12, 5 PM $0.0₅116
-0.02%
$2.26 million $164,341
Apr 12, 4 PM $0.0₅116
+0.49%
$2.26 million $163,430
Apr 12, 3 PM $0.0₅115
-0.56%
$2.25 million $164,183
Apr 12, 2 PM $0.0₅116
-0.05%
$2.26 million $163,986
Apr 12, 1 PM $0.0₅116
-0.17%
$2.26 million $164,144
Apr 12, 12 PM $0.0₅116
-0.63%
$2.26 million $166,682
Apr 12, 11 AM $0.0₅117
-0.02%
$2.28 million $161,477
Apr 12, 10 AM $0.0₅117
+0.02%
$2.28 million $161,273
Apr 12, 9 AM $0.0₅117
+0.00%
$2.28 million $162,962
Apr 12, 8 AM $0.0₅117
-0.07%
$2.28 million $167,080
Apr 12, 7 AM $0.0₅117
-0.02%
$2.28 million $172,676