WAGMI GAMES Historical Data

WAGMIGAMES Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0₅102
+0.00%
$ 1.95 million $ 274,579
Feb 2, 10 PM $ 0.0₅102
+0.12%
$ 1.94 million $ 248,467
Feb 2, 9 PM $ 0.0₅102
-0.13%
$ 1.94 million $ 305,694
Feb 2, 8 PM $ 0.0₅102
-0.96%
$ 1.94 million $ 319,763
Feb 2, 7 PM $ 0.0₅103
-0.04%
$ 1.96 million $ 325,533
Feb 2, 6 PM $ 0.0₅103
-0.93%
$ 1.96 million $ 327,286
Feb 2, 5 PM $ 0.0₅104
+0.82%
$ 1.98 million $ 329,601
Feb 2, 4 PM $ 0.0₅103
+1.03%
$ 1.97 million $ 326,942
Feb 2, 3 PM $ 0.0₅102
+1.36%
$ 1.95 million $ 334,114
Feb 2, 2 PM $ 0.0₅1
+0.12%
$ 1.91 million $ 354,561
Feb 2, 1 PM $ 0.0₆999
+0.97%
$ 1.9 million $ 361,794
Feb 2, 12 PM $ 0.0₆989
+0.93%
$ 1.89 million $ 368,335
Feb 2, 11 AM $ 0.0₆98
+1.73%
$ 1.87 million $ 374,369
Feb 2, 10 AM $ 0.0₆964
-2.50%
$ 1.84 million $ 372,309
Feb 2, 9 AM $ 0.0₆988
+2.07%
$ 1.88 million $ 368,207
Feb 2, 8 AM $ 0.0₆968
+0.99%
$ 1.85 million $ 365,121
Feb 2, 7 AM $ 0.0₆959
+1.01%
$ 1.83 million $ 360,094
Feb 2, 6 AM $ 0.0₆949
+0.92%
$ 1.81 million $ 352,319
Feb 2, 5 AM $ 0.0₆94
-2.07%
$ 1.79 million $ 353,492
Feb 2, 4 AM $ 0.0₆96
+1.03%
$ 1.83 million $ 350,956
Feb 2, 3 AM $ 0.0₆95
-1.37%
$ 1.81 million $ 338,057
Feb 2, 2 AM $ 0.0₆972
-0.88%
$ 1.85 million $ 321,455
Feb 2, 1 AM $ 0.0₆98
-0.04%
$ 1.87 million $ 306,903
Feb 2, 12 AM $ 0.0₆981
+0.91%
$ 1.87 million $ 296,963
Feb 1, 11 PM $ 0.0₆972
-1.82%
$ 1.85 million $ 291,536
Feb 1, 10 PM $ 0.0₆99
+0.04%
$ 1.89 million $ 280,396
Feb 1, 9 PM $ 0.0₆989
-0.27%
$ 1.89 million $ 254,908
Feb 1, 8 PM $ 0.0₆992
+0.66%
$ 1.89 million $ 236,806
Feb 1, 7 PM $ 0.0₆985
-0.80%
$ 1.88 million $ 228,984
Feb 1, 6 PM $ 0.0₆993
+1.62%
$ 1.89 million $ 222,035
Feb 1, 5 PM $ 0.0₆978
+0.50%
$ 1.86 million $ 222,182
Feb 1, 4 PM $ 0.0₆973
-1.29%
$ 1.85 million $ 227,629
Feb 1, 3 PM $ 0.0₆986
-1.44%
$ 1.88 million $ 222,148
Feb 1, 2 PM $ 0.0₅1
-0.87%
$ 1.91 million $ 207,220
Feb 1, 1 PM $ 0.0₅101
-0.61%
$ 1.93 million $ 197,683
Feb 1, 12 PM $ 0.0₅102
+0.02%
$ 1.94 million $ 190,323
Feb 1, 11 AM $ 0.0₅102
+0.76%
$ 1.94 million $ 186,484
Feb 1, 10 AM $ 0.0₅101
-1.40%
$ 1.92 million $ 187,072
Feb 1, 9 AM $ 0.0₅102
+0.31%
$ 1.95 million $ 185,802
Feb 1, 8 AM $ 0.0₅102
-0.04%
$ 1.94 million $ 179,482
Feb 1, 7 AM $ 0.0₅102
-0.99%
$ 1.94 million $ 170,925
Feb 1, 6 AM $ 0.0₅103
-0.49%
$ 1.96 million $ 157,838
Feb 1, 5 AM $ 0.0₅103
-1.34%
$ 1.97 million $ 141,805
Feb 1, 4 AM $ 0.0₅105
+1.23%
$ 1.99 million $ 136,590
Feb 1, 3 AM $ 0.0₅103
-0.19%
$ 1.97 million $ 141,715
Feb 1, 2 AM $ 0.0₅103
+0.20%
$ 1.97 million $ 144,636
Feb 1, 1 AM $ 0.0₅103
-0.75%
$ 1.97 million $ 147,608
Feb 1, 12 AM $ 0.0₅104
+0.37%
$ 1.98 million $ 148,397
Jan 31, 11 PM $ 0.0₅104
+1.64%
$ 1.98 million $ 145,850
Jan 31, 10 PM $ 0.0₅102
+1.97%
$ 1.94 million $ 141,875