WAGMI GAMES Historical Data

WAGMIGAMES Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0₅134
-0.07%
$ 2.61 million $ 204,844
Mar 23, 9 PM $ 0.0₅134
-0.08%
$ 2.61 million $ 205,205
Mar 23, 8 PM $ 0.0₅134
-0.12%
$ 2.61 million $ 203,813
Mar 23, 7 PM $ 0.0₅134
-0.52%
$ 2.62 million $ 210,103
Mar 23, 6 PM $ 0.0₅135
+1.28%
$ 2.63 million $ 211,834
Mar 23, 5 PM $ 0.0₅133
+0.71%
$ 2.6 million $ 213,633
Mar 23, 4 PM $ 0.0₅132
-0.92%
$ 2.58 million $ 215,052
Mar 23, 3 PM $ 0.0₅133
-1.85%
$ 2.6 million $ 216,532
Mar 23, 2 PM $ 0.0₅136
+0.17%
$ 2.65 million $ 217,605
Mar 23, 1 PM $ 0.0₅136
+2.79%
$ 2.65 million $ 219,133
Mar 23, 12 PM $ 0.0₅132
-0.86%
$ 2.58 million $ 218,313
Mar 23, 11 AM $ 0.0₅133
+4.89%
$ 2.59 million $ 219,517
Mar 23, 10 AM $ 0.0₅127
-0.02%
$ 2.47 million $ 219,283
Mar 23, 9 AM $ 0.0₅127
-0.03%
$ 2.47 million $ 222,795
Mar 23, 8 AM $ 0.0₅127
+0.68%
$ 2.47 million $ 225,376
Mar 23, 7 AM $ 0.0₅126
-0.60%
$ 2.46 million $ 229,811
Mar 23, 6 AM $ 0.0₅127
-0.29%
$ 2.47 million $ 234,164
Mar 23, 5 AM $ 0.0₅127
-0.62%
$ 2.48 million $ 236,867
Mar 23, 4 AM $ 0.0₅128
-0.03%
$ 2.49 million $ 238,962
Mar 23, 3 AM $ 0.0₅128
+0.04%
$ 2.5 million $ 241,097
Mar 23, 2 AM $ 0.0₅128
+0.75%
$ 2.49 million $ 242,226
Mar 23, 1 AM $ 0.0₅127
-0.05%
$ 2.48 million $ 243,867
Mar 23, 12 AM $ 0.0₅127
-0.69%
$ 2.48 million $ 246,279
Mar 22, 11 PM $ 0.0₅128
-0.03%
$ 2.5 million $ 248,876
Mar 22, 10 PM $ 0.0₅128
-5.17%
$ 2.5 million $ 251,557
Mar 22, 9 PM $ 0.0₅135
-1.41%
$ 2.64 million $ 246,337
Mar 22, 8 PM $ 0.0₅137
-8.85%
$ 2.67 million $ 247,634
Mar 22, 7 PM $ 0.0₅15
-0.50%
$ 2.93 million $ 236,662
Mar 22, 6 PM $ 0.0₅151
-0.61%
$ 2.95 million $ 236,445
Mar 22, 5 PM $ 0.0₅152
-0.03%
$ 2.97 million $ 236,007
Mar 22, 4 PM $ 0.0₅152
+0.05%
$ 2.97 million $ 236,325
Mar 22, 3 PM $ 0.0₅152
-0.51%
$ 2.96 million $ 236,960
Mar 22, 2 PM $ 0.0₅153
+0.52%
$ 2.98 million $ 237,502
Mar 22, 1 PM $ 0.0₅152
-0.55%
$ 2.96 million $ 238,013
Mar 22, 12 PM $ 0.0₅153
+0.49%
$ 2.98 million $ 237,283
Mar 22, 11 AM $ 0.0₅152
+0.05%
$ 2.97 million $ 237,178
Mar 22, 10 AM $ 0.0₅152
+0.00%
$ 2.97 million $ 237,520
Mar 22, 9 AM $ 0.0₅152
-0.67%
$ 2.97 million $ 238,277
Mar 22, 8 AM $ 0.0₅153
-1.14%
$ 2.99 million $ 238,868
Mar 22, 7 AM $ 0.0₅155
+0.48%
$ 3.02 million $ 240,702
Mar 22, 6 AM $ 0.0₅154
-0.55%
$ 3.01 million $ 241,953
Mar 22, 5 AM $ 0.0₅155
+0.01%
$ 3.02 million $ 242,224
Mar 22, 4 AM $ 0.0₅155
-0.03%
$ 3.02 million $ 242,255
Mar 22, 3 AM $ 0.0₅155
+0.65%
$ 3.02 million $ 242,217
Mar 22, 2 AM $ 0.0₅154
+0.62%
$ 3 million $ 250,008
Mar 22, 1 AM $ 0.0₅153
+0.00%
$ 2.99 million $ 250,376
Mar 22, 12 AM $ 0.0₅153
-0.23%
$ 2.99 million $ 250,691
Mar 21, 11 PM $ 0.0₅153
-2.50%
$ 2.99 million $ 251,830
Mar 21, 10 PM $ 0.0₅157
-0.48%
$ 3.07 million $ 251,184
Mar 21, 9 PM $ 0.0₅158
+0.47%
$ 3.08 million $ 251,343