WAGMI GAMES Historical Data

WAGMIGAMES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅134
+0.43%
$ 2.56 million $ 173,819
Jan 22, 2026 $ 0.0₅133
-7.07%
$ 2.55 million $ 186,723
Jan 21, 2026 $ 0.0₅143
+2.30%
$ 2.74 million $ 199,349
Jan 20, 2026 $ 0.0₅14
-12.99%
$ 2.68 million $ 47,950
Jan 19, 2026 $ 0.0₅161
-3.67%
$ 3.08 million $ 197,977
Jan 18, 2026 $ 0.0₅167
-1.61%
$ 3.2 million $ 207,567
Jan 17, 2026 $ 0.0₅17
-1.17%
$ 3.25 million $ 137,672
Jan 16, 2026 $ 0.0₅172
-3.36%
$ 3.29 million $ 217,993
Jan 15, 2026 $ 0.0₅178
-2.42%
$ 3.4 million $ 228,225
Jan 14, 2026 $ 0.0₅182
+3.19%
$ 3.49 million $ 228,993
Jan 13, 2026 $ 0.0₅177
+11.25%
$ 3.38 million $ 206,948
Jan 12, 2026 $ 0.0₅159
-1.57%
$ 3.04 million $ 199,559
Jan 11, 2026 $ 0.0₅161
+3.97%
$ 3.17 million $ 204,948
Jan 10, 2026 $ 0.0₅155
-1.26%
$ 3.05 million $ 188,698
Jan 9, 2026 $ 0.0₅157
-1.82%
$ 3.09 million $ 188,266
Jan 8, 2026 $ 0.0₅16
+0.21%
$ 3.15 million $ 190,172
Jan 7, 2026 $ 0.0₅16
-4.37%
$ 3.14 million $ 200,790
Jan 6, 2026 $ 0.0₅167
+1.16%
$ 3.28 million $ 196,369
Jan 5, 2026 $ 0.0₅165
+2.53%
$ 3.25 million $ 180,915
Jan 4, 2026 $ 0.0₅161
+1.11%
$ 3.17 million $ 190,222
Jan 3, 2026 $ 0.0₅159
-0.05%
$ 3.14 million $ 202,691
Jan 2, 2026 $ 0.0₅159
+4.71%
$ 3.14 million $ 191,152
Jan 1, 2026 $ 0.0₅152
-1.40%
$ 3 million $ 169,045
Dec 31, 2025 $ 0.0₅154
-1.31%
$ 3.04 million $ 185,732
Dec 30, 2025 $ 0.0₅156
-2.47%
$ 3.08 million $ 199,814
Dec 29, 2025 $ 0.0₅161
-3.69%
$ 3.17 million $ 214,520
Dec 28, 2025 $ 0.0₅167
+0.47%
$ 3.31 million $ 203,840
Dec 27, 2025 $ 0.0₅167
-2.90%
$ 3.29 million $ 216,925
Dec 26, 2025 $ 0.0₅171
+0.09%
$ 3.4 million $ 213,365
Dec 25, 2025 $ 0.0₅17
-0.95%
$ 3.39 million $ 147,486
Dec 24, 2025 $ 0.0₅172
-2.57%
$ 3.4 million $ 161,747
Dec 23, 2025 $ 0.0₅178
-4.49%
$ 3.49 million $ 167,152
Dec 22, 2025 $ 0.0₅186
-0.95%
$ 3.69 million $ 175,631
Dec 21, 2025 $ 0.0₅187
+0.06%
$ 3.73 million $ 160,484
Dec 20, 2025 $ 0.0₅187
+0.07%
$ 3.71 million $ 144,837
Dec 19, 2025 $ 0.0₅188
+4.53%
$ 3.71 million $ 150,778
Dec 18, 2025 $ 0.0₅18
+0.35%
$ 3.57 million $ 155,623
Dec 17, 2025 $ 0.0₅183
-7.58%
$ 3.55 million $ 149,780
Dec 16, 2025 $ 0.0₅197
+1.12%
$ 3.93 million $ 142,312
Dec 15, 2025 $ 0.0₅194
-10.60%
$ 3.88 million $ 132,949
Dec 14, 2025 $ 0.0₅218
+0.59%
$ 4.32 million $ 85,303
Dec 13, 2025 $ 0.0₅217
+2.72%
$ 4.31 million $ 114,906
Dec 12, 2025 $ 0.0₅211
-5.38%
$ 4.2 million $ 159,349
Dec 11, 2025 $ 0.0₅223
-3.11%
$ 4.44 million $ 155,236
Dec 10, 2025 $ 0.0₅23
-3.70%
$ 4.58 million $ 174,278
Dec 9, 2025 $ 0.0₅239
+3.98%
$ 4.76 million $ 176,312
Dec 8, 2025 $ 0.0₅23
+2.23%
$ 4.57 million $ 176,323
Dec 7, 2025 $ 0.0₅225
-0.02%
$ 4.47 million $ 172,846
Dec 6, 2025 $ 0.0₅225
-1.80%
$ 4.47 million $ 149,405
Dec 5, 2025 $ 0.0₅229
-5.90%
$ 4.55 million $ 183,113