WAGMI GAMES Historical Data

WAGMIGAMES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.0₆462
+0.00%
$963,209 $2,765
Jul 17, 9 AM $0.0₆45
+0.00%
$939,730 $2,539
Jul 17, 6 AM $0.0₆444
+0.00%
$926,350 $2,160
Jul 17, 2 AM $0.0₆438
+0.00%
$915,099 $2,329
Jul 17, 12 AM $0.0₆442
+0.00%
$923,117 $2,301
Jul 16, 10 PM $0.0₆443
-0.13%
$925,213 $2,287
Jul 16, 8 PM $0.0₆453
+0.00%
$945,686 $1,486
Jul 16, 6 PM $0.0₆491
+0.00%
$1.02 million $367
Jul 16, 12 PM $0.0₆486
+0.00%
$1.01 million $364
Jul 16, 3 AM $0.0₆496
-0.77%
$1.04 million $691
Jul 15, 10 PM $0.0₆498
-0.07%
$1.04 million $1,060
Jul 15, 9 PM $0.0₆499
+0.00%
$1.04 million $1,001
Jul 15, 8 PM $0.0₆501
+0.00%
$1.05 million $1,086
Jul 15, 6 PM $0.0₆502
+0.00%
$1.05 million $1,076
Jul 15, 5 PM $0.0₆499
+0.00%
$1.04 million $1,039
Jul 15, 5 AM $0.0₆488
+0.00%
$1.02 million $705
Jul 15, 3 AM $0.0₆498
+0.00%
$1.04 million $697
Jul 15, 12 AM $0.0₆503
+0.00%
$1.05 million $303
Jul 14, 8 PM $0.0₆488
+0.64%
$1.02 million $3,215
Jul 14, 12 PM $0.0₆476
+0.00%
$994,231 $3,157
Jul 14, 10 AM $0.0₆464
+0.00%
$969,048 $3,024
Jul 14, 7 AM $0.0₆461
+0.00%
$962,701 $2,935
Jul 14, 12 AM $0.0₆458
+0.00%
$957,660 $3,576
Jul 13, 11 PM $0.0₆446
+0.00%
$932,996 $3,330
Jul 13, 9 PM $0.0₆438
-10.62%
$917,332 $2,944
Jul 13, 1 PM $0.0₆507
+0.00%
$1.06 million $989
Jul 13, 3 AM $0.0₆508
-4.62%
$1.06 million $2,770
Jul 12, 8 AM $0.0₆547
+0.00%
$1.14 million $2,187
Jul 12, 5 AM $0.0₆486
+0.00%
$1.02 million $37
Jul 11, 10 PM $0.0₆486
+0.00%
$1.02 million $24
Jul 11, 9 PM $0.0₆49
+0.00%
$1.02 million $9
Jul 10, 3 PM $0.0₆48
-1.45%
$1.01 million $1,622
Jul 10, 2 PM $0.0₆485
+0.00%
$-- $1,385
Jul 10, 12 PM $0.0₆512
+0.00%
$1.07 million $440
Jul 9, 7 PM $0.0₆5
+0.00%
$1.05 million $623
Jul 9, 5 PM $0.0₆497
-0.02%
$1.04 million $619
Jul 9, 10 AM $0.0₆488
+0.00%
$1.02 million $256
Jul 9, 9 AM $0.0₆489
+0.00%
$1.02 million $240
Jul 9, 6 AM $0.0₆487
+0.00%
$1.02 million $204
Jul 9, 2 AM $0.0₆485
+0.00%
$1.01 million $488
Jul 8, 11 PM $0.0₆49
+0.00%
$1.02 million $486
Jul 8, 9 PM $0.0₆488
+0.00%
$1.02 million $505
Jul 8, 4 PM $0.0₆484
+0.00%
$1.01 million $522
Jul 8, 8 AM $0.0₆491
+0.00%
$1.03 million $2,004
Jul 8, 7 AM $0.0₆495
+0.00%
$-- $2,005
Jul 8, 5 AM $0.0₆495
-0.05%
$1.04 million $1,987
Jul 7, 10 PM $0.0₆513
+0.00%
$1.07 million $1,848
Jul 7, 4 PM $0.0₆522
+0.00%
$1.09 million $1,777
Jul 7, 3 PM $0.0₆523
+8.91%
$1.09 million $1,740
Jul 7, 11 AM $0.0₆472
+0.00%
$986,358 $227