WAGMI GAMES Historical Data

WAGMIGAMES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₆362
-1.09%
$ 733,479 $ 22,632
Jun 5, 4 PM $ 0.0₆366
+1.95%
$ 741,583 $ 22,414
Jun 5, 3 PM $ 0.0₆359
-1.93%
$ 727,400 $ 21,887
Jun 5, 2 PM $ 0.0₆366
-1.06%
$ 741,724 $ 21,209
Jun 5, 1 PM $ 0.0₆37
-1.07%
$ 749,688 $ 19,996
Jun 5, 12 PM $ 0.0₆374
-1.58%
$ 757,793 $ 20,027
Jun 5, 11 AM $ 0.0₆38
-0.52%
$ 769,950 $ 20,913
Jun 5, 10 AM $ 0.0₆382
+0.00%
$ 774,002 $ 21,686
Jun 5, 9 AM $ 0.0₆382
+1.06%
$ 774,002 $ 21,752
Jun 5, 8 AM $ 0.0₆378
-0.78%
$ 765,898 $ 22,305
Jun 5, 7 AM $ 0.0₆381
+1.05%
$ 771,933 $ 22,357
Jun 5, 6 AM $ 0.0₆377
-0.52%
$ 763,921 $ 22,395
Jun 5, 5 AM $ 0.0₆379
-0.79%
$ 767,924 $ 22,073
Jun 5, 4 AM $ 0.0₆386
-0.26%
$ 782,107 $ 22,398
Jun 5, 3 AM $ 0.0₆387
-0.77%
$ 784,133 $ 22,425
Jun 5, 2 AM $ 0.0₆39
-0.51%
$ 790,212 $ 22,334
Jun 5, 1 AM $ 0.0₆392
+0.26%
$ 794,264 $ 21,369
Jun 5, 12 AM $ 0.0₆391
-0.27%
$ 792,238 $ 20,941
Jun 4, 11 PM $ 0.0₆392
+0.01%
$ 794,357 $ 20,495
Jun 4, 10 PM $ 0.0₆392
-0.52%
$ 794,264 $ 19,608
Jun 4, 9 PM $ 0.0₆395
+0.27%
$ 800,448 $ 18,807
Jun 4, 8 PM $ 0.0₆394
-0.52%
$ 798,317 $ 18,163
Jun 4, 7 PM $ 0.0₆396
+0.50%
$ 802,450 $ 17,471
Jun 4, 6 PM $ 0.0₆394
+0.78%
$ 798,452 $ 16,617
Jun 4, 5 PM $ 0.0₆391
-0.76%
$ 792,238 $ 17,074
Jun 4, 4 PM $ 0.0₆394
+0.00%
$ 798,317 $ 17,426
Jun 4, 3 PM $ 0.0₆394
-0.04%
$ 798,317 $ 18,069
Jun 4, 2 PM $ 0.0₆394
+1.07%
$ 798,653 $ 18,963
Jun 4, 1 PM $ 0.0₆39
-0.51%
$ 790,212 $ 19,241
Jun 4, 12 PM $ 0.0₆392
+1.82%
$ 794,264 $ 19,345
Jun 4, 11 AM $ 0.0₆385
-0.52%
$ 780,081 $ 18,848
Jun 4, 10 AM $ 0.0₆387
-1.02%
$ 784,133 $ 18,151
Jun 4, 9 AM $ 0.0₆391
+0.51%
$ 792,238 $ 18,176
Jun 4, 8 AM $ 0.0₆389
-1.27%
$ 788,186 $ 17,791
Jun 4, 7 AM $ 0.0₆394
-0.25%
$ 798,317 $ 17,814
Jun 4, 6 AM $ 0.0₆395
+0.25%
$ 800,343 $ 17,918
Jun 4, 5 AM $ 0.0₆394
-1.52%
$ 798,317 $ 18,129
Jun 4, 4 AM $ 0.0₆4
+0.03%
$ 810,676 $ 18,128
Jun 4, 3 AM $ 0.0₆4
+3.71%
$ 810,474 $ 18,178
Jun 4, 2 AM $ 0.0₆386
-0.59%
$ 781,499 $ 18,373
Jun 4, 1 AM $ 0.0₆388
-3.00%
$ 786,160 $ 19,341
Jun 4, 12 AM $ 0.0₆4
-0.05%
$ 810,474 $ 19,836
Jun 3, 11 PM $ 0.0₆4
+0.05%
$ 810,879 $ 20,787
Jun 3, 10 PM $ 0.0₆4
+0.00%
$ 810,474 $ 22,238
Jun 3, 9 PM $ 0.0₆4
+0.00%
$ 810,474 $ 23,379
Jun 3, 8 PM $ 0.0₆4
+0.00%
$ 810,474 $ 24,476
Jun 3, 7 PM $ 0.0₆4
+0.23%
$ 810,474 $ 25,601
Jun 3, 6 PM $ 0.0₆399
-1.46%
$ 808,587 $ 26,644
Jun 3, 5 PM $ 0.0₆405
-1.94%
$ 820,596 $ 27,125
Jun 3, 4 PM $ 0.0₆413
-0.48%
$ 836,814 $ 27,199