WAGMI GAMES Historical Data

WAGMIGAMES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₅127
+0.00%
$ 2.47 million $ 174,777
Apr 14, 11 AM $ 0.0₅127
-0.64%
$ 2.47 million $ 174,231
Apr 14, 10 AM $ 0.0₅128
-0.02%
$ 2.49 million $ 177,586
Apr 14, 9 AM $ 0.0₅127
-0.60%
$ 2.48 million $ 175,694
Apr 14, 8 AM $ 0.0₅128
-0.79%
$ 2.49 million $ 175,476
Apr 14, 7 AM $ 0.0₅129
+0.58%
$ 2.51 million $ 173,695
Apr 14, 6 AM $ 0.0₅128
+0.12%
$ 2.5 million $ 174,634
Apr 14, 5 AM $ 0.0₅128
-0.57%
$ 2.49 million $ 173,342
Apr 14, 4 AM $ 0.0₅129
+0.02%
$ 2.51 million $ 172,633
Apr 14, 3 AM $ 0.0₅129
+0.59%
$ 2.51 million $ 165,680
Apr 14, 2 AM $ 0.0₅128
+0.12%
$ 2.49 million $ 159,992
Apr 14, 1 AM $ 0.0₅128
-0.08%
$ 2.49 million $ 160,412
Apr 14, 12 AM $ 0.0₅128
+0.06%
$ 2.49 million $ 166,212
Apr 13, 11 PM $ 0.0₅128
+1.41%
$ 2.49 million $ 160,165
Apr 13, 10 PM $ 0.0₅126
+4.25%
$ 2.46 million $ 154,599
Apr 13, 9 PM $ 0.0₅121
+0.00%
$ 2.36 million $ 149,124
Apr 13, 8 PM $ 0.0₅121
+0.03%
$ 2.35 million $ 142,465
Apr 13, 7 PM $ 0.0₅121
+1.40%
$ 2.35 million $ 151,969
Apr 13, 6 PM $ 0.0₅119
+0.00%
$ 2.32 million $ 155,718
Apr 13, 5 PM $ 0.0₅119
+0.17%
$ 2.32 million $ 154,845
Apr 13, 4 PM $ 0.0₅119
-0.02%
$ 2.32 million $ 156,628
Apr 13, 3 PM $ 0.0₅119
-0.16%
$ 2.32 million $ 157,612
Apr 13, 2 PM $ 0.0₅119
+0.77%
$ 2.32 million $ 157,478
Apr 13, 1 PM $ 0.0₅118
+0.14%
$ 2.3 million $ 158,373
Apr 13, 12 PM $ 0.0₅118
+0.55%
$ 2.29 million $ 157,687
Apr 13, 11 AM $ 0.0₅117
-0.02%
$ 2.28 million $ 158,325
Apr 13, 10 AM $ 0.0₅118
+0.03%
$ 2.3 million $ 159,249
Apr 13, 9 AM $ 0.0₅117
+0.07%
$ 2.28 million $ 159,423
Apr 13, 8 AM $ 0.0₅117
-0.61%
$ 2.28 million $ 156,125
Apr 13, 7 AM $ 0.0₅118
+0.35%
$ 2.29 million $ 151,213
Apr 13, 6 AM $ 0.0₅117
-0.02%
$ 2.29 million $ 145,871
Apr 13, 5 AM $ 0.0₅117
-0.59%
$ 2.29 million $ 145,286
Apr 13, 4 AM $ 0.0₅118
-0.04%
$ 2.3 million $ 143,315
Apr 13, 3 AM $ 0.0₅118
-0.56%
$ 2.3 million $ 150,278
Apr 13, 2 AM $ 0.0₅119
+0.55%
$ 2.31 million $ 152,663
Apr 13, 1 AM $ 0.0₅119
+0.55%
$ 2.31 million $ 150,344
Apr 13, 12 AM $ 0.0₅118
-0.08%
$ 2.3 million $ 149,846
Apr 12, 11 PM $ 0.0₅118
+0.12%
$ 2.3 million $ 156,347
Apr 12, 10 PM $ 0.0₅118
-0.23%
$ 2.3 million $ 163,811
Apr 12, 9 PM $ 0.0₅118
+0.20%
$ 2.31 million $ 171,469
Apr 12, 8 PM $ 0.0₅118
+0.81%
$ 2.3 million $ 178,992
Apr 12, 7 PM $ 0.0₅117
+0.55%
$ 2.28 million $ 168,173
Apr 12, 6 PM $ 0.0₅117
+0.58%
$ 2.27 million $ 163,721
Apr 12, 5 PM $ 0.0₅116
-0.02%
$ 2.26 million $ 164,341
Apr 12, 4 PM $ 0.0₅116
+0.49%
$ 2.26 million $ 163,430
Apr 12, 3 PM $ 0.0₅115
-0.56%
$ 2.25 million $ 164,183
Apr 12, 2 PM $ 0.0₅116
-0.05%
$ 2.26 million $ 163,986
Apr 12, 1 PM $ 0.0₅116
-0.17%
$ 2.26 million $ 164,144
Apr 12, 12 PM $ 0.0₅116
-0.63%
$ 2.26 million $ 166,682
Apr 12, 11 AM $ 0.0₅117
-0.02%
$ 2.28 million $ 161,477