WAGMI GAMES Historical Data

WAGMIGAMES Page 4
Date Close Price change Market cap Trading volume
Oct 2 $0.0₅876
-12.12%
$19.45 million $4.25 million
Sep 25 $0.0₅997
-13.66%
$21.94 million $3.17 million
Sep 18 $0.0000119
-20.11%
$25.42 million $4.58 million
Sep 11 $0.000015
-15.83%
$32.62 million $6 million
Sep 4 $0.0000181
+0.72%
$39.24 million $7.66 million
Aug 28 $0.000018
+52.66%
$39.55 million $8.47 million
Aug 21 $0.0000118
-14.38%
$25.91 million $6.29 million
Aug 14 $0.0000143
-14.23%
$30.34 million $5.56 million
Aug 7 $0.0000166
-6.63%
$36.62 million $4.82 million
Jul 31 $0.0000178
-1.39%
$39.16 million $11.11 million
Jul 24 $0.0000181
-10.50%
$39.77 million $7.92 million
Jul 17 $0.0000202
-9.57%
$44.42 million $8.73 million
Jul 10 $0.0000223
+77.10%
$49.15 million $7.18 million
Jul 3 $0.0000125
+97.60%
$27.47 million $15.2 million
Jun 26 $0.0₅632
+20.59%
$13.9 million $8.11 million
Jun 19 $0.0₅525
-25.49%
$11.52 million $6.46 million
Jun 12 $0.0₅522
-10.86%
$15.41 million $5.82 million
Jun 5 $0.0₅585
+9.40%
$12.87 million $3.57 million
May 29 $0.0₅535
+56.19%
$11.77 million $3.3 million
May 22 $0.0₅347
+5.05%
$7.52 million $2.41 million
May 15 $0.0₅329
-7.64%
$7.27 million $1.77 million
May 8 $0.0₅351
-4.06%
$7.84 million $824,181
May 1 $0.0₅366
-7.91%
$8.05 million $1.03 million
Apr 24 $0.0₅414
-20.04%
$8.73 million $1.47 million
Apr 17 $0.0₅527
-13.60%
$11.38 million $1.29 million
Apr 10 $0.0₅616
+0.79%
$13.41 million $1.26 million
Apr 3 $0.0₅611
+3.57%
$13.44 million $1.94 million
Mar 27 $0.0₅589
-4.24%
$12.97 million $1.59 million
Mar 20 $0.0₅624
-3.40%
$13.54 million $1.23 million
Mar 13 $0.0₅63
+24.78%
$14.25 million $1.55 million
Mar 6 $0.0₅467
-14.86%
$11.1 million $1.1 million
Feb 27 $0.0₅548
+17.13%
$12.06 million $1.41 million
Feb 20 $0.0₅468
-12.99%
$10.3 million $1.51 million
Feb 13 $0.0₅538
+62.66%
$11.83 million $1.2 million
Feb 6 $0.0₅331
-0.11%
$7.27 million $1.04 million
Jan 30 $0.0₅331
+5.07%
$7.27 million $1.11 million
Jan 23 $0.0₅305
+2.69%
$6.92 million $801,942
Jan 16 $0.0₅297
-10.33%
$6.53 million $745,243
Jan 9 $0.0₅331
+16.46%
$7.28 million $753,773
Jan 2 $0.0₅285
+1.37%
$6.26 million $975,764
Dec 26 $0.0₅281
-5.95%
$6.17 million $1.16 million
Dec 19 $0.0₅298
-8.81%
$6.57 million $1.07 million
Dec 12 $0.0₅328
-5.30%
$7.22 million $1.02 million
Dec 5 $0.0₅36
+9.36%
$7.62 million $1.18 million
Nov 28 $0.0₅328
-0.71%
$7.22 million $1.2 million
Nov 21 $0.0₅329
+19.90%
$7.29 million $1.04 million
Nov 14 $0.0₅279
-5.13%
$6.03 million $900,097
Nov 7 $0.0₅308
-19.54%
$6.48 million $1.09 million
Oct 31 $0.0₅383
+3.29%
$8.43 million $1.47 million
Oct 24 $0.0₅37
+20.01%
$8.15 million $1.43 million