WAGMI GAMES Historical Data

WAGMIGAMES Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₅535
+56.19%
$ 11.77 million $ 3.3 million
May 22 $ 0.0₅347
+5.05%
$ 7.52 million $ 2.41 million
May 15 $ 0.0₅329
-7.64%
$ 7.27 million $ 1.77 million
May 8 $ 0.0₅351
-4.06%
$ 7.84 million $ 824,181
May 1 $ 0.0₅366
-7.91%
$ 8.05 million $ 1.03 million
Apr 24 $ 0.0₅414
-20.04%
$ 8.73 million $ 1.47 million
Apr 17 $ 0.0₅527
-13.60%
$ 11.38 million $ 1.29 million
Apr 10 $ 0.0₅616
+0.79%
$ 13.41 million $ 1.26 million
Apr 3 $ 0.0₅611
+3.57%
$ 13.44 million $ 1.94 million
Mar 27 $ 0.0₅589
-4.24%
$ 12.97 million $ 1.59 million
Mar 20 $ 0.0₅624
-3.40%
$ 13.54 million $ 1.23 million
Mar 13 $ 0.0₅63
+24.78%
$ 14.25 million $ 1.55 million
Mar 6 $ 0.0₅467
-14.86%
$ 11.1 million $ 1.1 million
Feb 27 $ 0.0₅548
+17.13%
$ 12.06 million $ 1.41 million
Feb 20 $ 0.0₅468
-12.99%
$ 10.3 million $ 1.51 million
Feb 13 $ 0.0₅538
+62.66%
$ 11.83 million $ 1.2 million
Feb 6 $ 0.0₅331
-0.11%
$ 7.27 million $ 1.04 million
Jan 30 $ 0.0₅331
+5.07%
$ 7.27 million $ 1.11 million
Jan 23 $ 0.0₅305
+2.69%
$ 6.92 million $ 801,942
Jan 16 $ 0.0₅297
-10.33%
$ 6.53 million $ 745,243
Jan 9 $ 0.0₅331
+16.46%
$ 7.28 million $ 753,773
Jan 2 $ 0.0₅285
+1.37%
$ 6.26 million $ 975,764
Dec 26 $ 0.0₅281
-5.95%
$ 6.17 million $ 1.16 million
Dec 19 $ 0.0₅298
-8.81%
$ 6.57 million $ 1.07 million
Dec 12 $ 0.0₅328
-5.30%
$ 7.22 million $ 1.02 million
Dec 5 $ 0.0₅36
+9.36%
$ 7.62 million $ 1.18 million
Nov 28 $ 0.0₅328
-0.71%
$ 7.22 million $ 1.2 million
Nov 21 $ 0.0₅329
+19.90%
$ 7.29 million $ 1.04 million
Nov 14 $ 0.0₅279
-5.13%
$ 6.03 million $ 900,097
Nov 7 $ 0.0₅308
-19.54%
$ 6.48 million $ 1.09 million
Oct 31 $ 0.0₅383
+3.29%
$ 8.43 million $ 1.47 million
Oct 24 $ 0.0₅37
+20.01%
$ 8.15 million $ 1.43 million
Oct 17 $ 0.0₅308
-0.29%
$ 6.79 million $ 1.24 million
Oct 10 $ 0.0₅31
-13.11%
$ 6.81 million $ 1.98 million
Oct 3 $ 0.0₅356
-0.69%
$ 7.84 million $ 2.08 million
Sep 26 $ 0.0₅359
+24.37%
$ 7.9 million $ 1.94 million
Sep 19 $ 0.0₅304
+28.58%
$ 6.35 million $ 1.6 million
Sep 12 $ 0.0₅236
-29.48%
$ 7.13 million $ 1.38 million
Sep 5 $ 0.0₅336
+8.67%
$ 7 million $ 3.17 million
Aug 29 $ 0.0₅309
+5.41%
$ 6.8 million $ 4.46 million
Aug 22 $ 0.0₅293
-12.06%
$ 6.45 million $ 2.59 million
Download