WAGMI GAMES Historical Data

WAGMIGAMES Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0₅148
-0.45%
$ 2.89 million $ 246,912
Mar 19, 5 PM $ 0.0₅149
+1.05%
$ 2.9 million $ 245,484
Mar 19, 4 PM $ 0.0₅147
-0.49%
$ 2.87 million $ 241,798
Mar 19, 3 PM $ 0.0₅148
-0.10%
$ 2.88 million $ 239,294
Mar 19, 2 PM $ 0.0₅148
-1.22%
$ 2.89 million $ 239,708
Mar 19, 1 PM $ 0.0₅15
-0.20%
$ 2.92 million $ 237,475
Mar 19, 12 PM $ 0.0₅15
-1.12%
$ 2.93 million $ 235,091
Mar 19, 11 AM $ 0.0₅152
+0.39%
$ 2.96 million $ 233,674
Mar 19, 10 AM $ 0.0₅151
-0.04%
$ 2.95 million $ 232,386
Mar 19, 9 AM $ 0.0₅151
+7.90%
$ 2.95 million $ 227,649
Mar 19, 8 AM $ 0.0₅14
+0.04%
$ 2.73 million $ 220,952
Mar 19, 7 AM $ 0.0₅14
-1.39%
$ 2.73 million $ 221,221
Mar 19, 6 AM $ 0.0₅142
-0.07%
$ 2.77 million $ 221,422
Mar 19, 5 AM $ 0.0₅142
-0.49%
$ 2.77 million $ 223,965
Mar 19, 4 AM $ 0.0₅143
-0.75%
$ 2.79 million $ 225,543
Mar 19, 3 AM $ 0.0₅144
+1.24%
$ 2.81 million $ 227,143
Mar 19, 2 AM $ 0.0₅142
+6.24%
$ 2.77 million $ 227,261
Mar 19, 1 AM $ 0.0₅134
+0.56%
$ 2.61 million $ 208,677
Mar 19, 12 AM $ 0.0₅133
+0.01%
$ 2.6 million $ 210,588
Mar 18, 11 PM $ 0.0₅133
+1.58%
$ 2.6 million $ 211,454
Mar 18, 10 PM $ 0.0₅131
+0.04%
$ 2.56 million $ 215,192
Mar 18, 9 PM $ 0.0₅131
+0.72%
$ 2.55 million $ 218,761
Mar 18, 8 PM $ 0.0₅13
-0.79%
$ 2.54 million $ 219,440
Mar 18, 7 PM $ 0.0₅131
-0.07%
$ 2.56 million $ 220,098
Mar 18, 6 PM $ 0.0₅131
+1.09%
$ 2.56 million $ 219,360
Mar 18, 5 PM $ 0.0₅13
+1.05%
$ 2.53 million $ 221,402
Mar 18, 4 PM $ 0.0₅128
-0.57%
$ 2.5 million $ 225,148
Mar 18, 3 PM $ 0.0₅129
-0.77%
$ 2.52 million $ 226,535
Mar 18, 2 PM $ 0.0₅13
-1.61%
$ 2.54 million $ 225,447
Mar 18, 1 PM $ 0.0₅132
-2.16%
$ 2.58 million $ 225,167
Mar 18, 12 PM $ 0.0₅135
-1.39%
$ 2.64 million $ 226,137
Mar 18, 11 AM $ 0.0₅137
-1.62%
$ 2.67 million $ 226,275
Mar 18, 10 AM $ 0.0₅139
-0.04%
$ 2.72 million $ 226,619
Mar 18, 9 AM $ 0.0₅139
+0.10%
$ 2.72 million $ 225,912
Mar 18, 8 AM $ 0.0₅139
-0.60%
$ 2.72 million $ 225,880
Mar 18, 7 AM $ 0.0₅14
+0.04%
$ 2.73 million $ 225,326
Mar 18, 6 AM $ 0.0₅14
-0.11%
$ 2.73 million $ 223,858
Mar 18, 5 AM $ 0.0₅14
-0.55%
$ 2.73 million $ 221,310
Mar 18, 4 AM $ 0.0₅141
-0.07%
$ 2.75 million $ 219,027
Mar 18, 3 AM $ 0.0₅141
+0.83%
$ 2.75 million $ 216,979
Mar 18, 2 AM $ 0.0₅14
-0.04%
$ 2.73 million $ 214,547
Mar 18, 1 AM $ 0.0₅14
+0.60%
$ 2.73 million $ 214,153
Mar 18, 12 AM $ 0.0₅139
-0.58%
$ 2.71 million $ 212,711
Mar 17, 11 PM $ 0.0₅14
+0.05%
$ 2.73 million $ 212,344
Mar 17, 10 PM $ 0.0₅14
-0.15%
$ 2.73 million $ 211,140
Mar 17, 9 PM $ 0.0₅14
+1.45%
$ 2.73 million $ 210,608
Mar 17, 8 PM $ 0.0₅138
-0.03%
$ 2.69 million $ 210,595
Mar 17, 7 PM $ 0.0₅138
-0.52%
$ 2.69 million $ 210,832
Mar 17, 6 PM $ 0.0₅139
+0.03%
$ 2.71 million $ 210,789
Mar 17, 5 PM $ 0.0₅139
+0.60%
$ 2.71 million $ 210,412