WAGMI GAMES Historical Data

WAGMIGAMES Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0₅136
+0.06%
$ 2.59 million $ 172,714
Jan 29, 9 PM $ 0.0₅136
+0.65%
$ 2.59 million $ 173,122
Jan 29, 8 PM $ 0.0₅135
+0.60%
$ 2.57 million $ 173,328
Jan 29, 7 PM $ 0.0₅134
+0.67%
$ 2.55 million $ 173,504
Jan 29, 6 PM $ 0.0₅133
-2.13%
$ 2.54 million $ 174,753
Jan 29, 5 PM $ 0.0₅136
+0.65%
$ 2.59 million $ 175,363
Jan 29, 4 PM $ 0.0₅135
+2.25%
$ 2.58 million $ 175,743
Jan 29, 3 PM $ 0.0₅132
-2.86%
$ 2.52 million $ 176,687
Jan 29, 2 PM $ 0.0₅136
-0.78%
$ 2.59 million $ 178,053
Jan 29, 1 PM $ 0.0₅137
-0.63%
$ 2.61 million $ 177,388
Jan 29, 12 PM $ 0.0₅138
+0.02%
$ 2.63 million $ 177,790
Jan 29, 11 AM $ 0.0₅138
-0.07%
$ 2.63 million $ 177,491
Jan 29, 10 AM $ 0.0₅138
-0.54%
$ 2.65 million $ 178,275
Jan 29, 9 AM $ 0.0₅139
-0.03%
$ 2.65 million $ 179,112
Jan 29, 8 AM $ 0.0₅139
+0.52%
$ 2.65 million $ 179,753
Jan 29, 7 AM $ 0.0₅138
+0.06%
$ 2.63 million $ 179,833
Jan 29, 6 AM $ 0.0₅138
-0.55%
$ 2.63 million $ 180,666
Jan 29, 5 AM $ 0.0₅139
-0.03%
$ 2.65 million $ 181,428
Jan 29, 4 AM $ 0.0₅139
-0.03%
$ 2.65 million $ 182,402
Jan 29, 3 AM $ 0.0₅139
-0.04%
$ 2.65 million $ 183,435
Jan 29, 2 AM $ 0.0₅139
-0.85%
$ 2.65 million $ 184,742
Jan 29, 1 AM $ 0.0₅14
-0.06%
$ 2.67 million $ 185,752
Jan 29, 12 AM $ 0.0₅14
-0.64%
$ 2.67 million $ 186,053
Jan 28, 11 PM $ 0.0₅141
+0.01%
$ 2.69 million $ 185,025
Jan 28, 10 PM $ 0.0₅141
-0.50%
$ 2.69 million $ 185,223
Jan 28, 9 PM $ 0.0₅142
-0.03%
$ 2.7 million $ 186,632
Jan 28, 8 PM $ 0.0₅142
+0.05%
$ 2.7 million $ 187,839
Jan 28, 7 PM $ 0.0₅142
+0.54%
$ 2.7 million $ 188,548
Jan 28, 6 PM $ 0.0₅141
+0.01%
$ 2.69 million $ 187,886
Jan 28, 5 PM $ 0.0₅141
-0.10%
$ 2.69 million $ 188,550
Jan 28, 4 PM $ 0.0₅141
+0.13%
$ 2.69 million $ 188,576
Jan 28, 3 PM $ 0.0₅141
-0.70%
$ 2.69 million $ 189,069
Jan 28, 2 PM $ 0.0₅142
-0.01%
$ 2.71 million $ 188,667
Jan 28, 1 PM $ 0.0₅142
+0.03%
$ 2.71 million $ 188,866
Jan 28, 12 PM $ 0.0₅142
+0.06%
$ 2.72 million $ 187,666
Jan 28, 11 AM $ 0.0₅142
+0.60%
$ 2.71 million $ 186,652
Jan 28, 10 AM $ 0.0₅141
+0.12%
$ 2.7 million $ 185,169
Jan 28, 9 AM $ 0.0₅141
+0.03%
$ 2.69 million $ 184,450
Jan 28, 8 AM $ 0.0₅141
-0.03%
$ 2.68 million $ 184,030
Jan 28, 7 AM $ 0.0₅141
-0.06%
$ 2.69 million $ 183,096
Jan 28, 6 AM $ 0.0₅141
+0.56%
$ 2.69 million $ 181,534
Jan 28, 5 AM $ 0.0₅14
+0.01%
$ 2.67 million $ 180,775
Jan 28, 4 AM $ 0.0₅14
-0.60%
$ 2.67 million $ 179,439
Jan 28, 3 AM $ 0.0₅141
-0.61%
$ 2.69 million $ 177,928
Jan 28, 2 AM $ 0.0₅142
-0.01%
$ 2.7 million $ 176,439
Jan 28, 1 AM $ 0.0₅142
-0.06%
$ 2.7 million $ 164,423
Jan 28, 12 AM $ 0.0₅142
+0.14%
$ 2.71 million $ 164,081
Jan 27, 11 PM $ 0.0₅142
-0.03%
$ 2.7 million $ 164,948
Jan 27, 10 PM $ 0.0₅142
+0.66%
$ 2.7 million $ 161,896
Jan 27, 9 PM $ 0.0₅141
+0.04%
$ 2.69 million $ 159,587