WAGMI GAMES Historical Data

WAGMIGAMES Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₅142
+0.66%
$ 2.7 million $ 161,896
Jan 27, 9 PM $ 0.0₅141
+0.04%
$ 2.69 million $ 159,587
Jan 27, 8 PM $ 0.0₅141
+2.00%
$ 2.68 million $ 159,089
Jan 27, 7 PM $ 0.0₅138
+0.00%
$ 2.63 million $ 158,861
Jan 27, 6 PM $ 0.0₅138
+0.81%
$ 2.63 million $ 158,604
Jan 27, 5 PM $ 0.0₅137
-1.32%
$ 2.61 million $ 158,635
Jan 27, 4 PM $ 0.0₅139
+2.08%
$ 2.65 million $ 158,338
Jan 27, 3 PM $ 0.0₅136
+0.04%
$ 2.59 million $ 157,840
Jan 27, 2 PM $ 0.0₅136
+0.56%
$ 2.59 million $ 157,634
Jan 27, 1 PM $ 0.0₅135
+0.08%
$ 2.58 million $ 157,665
Jan 27, 12 PM $ 0.0₅135
-0.04%
$ 2.58 million $ 157,265
Jan 27, 11 AM $ 0.0₅135
-0.01%
$ 2.58 million $ 156,813
Jan 27, 10 AM $ 0.0₅135
-0.63%
$ 2.58 million $ 156,538
Jan 27, 9 AM $ 0.0₅136
-0.10%
$ 2.59 million $ 154,128
Jan 27, 8 AM $ 0.0₅136
+0.01%
$ 2.6 million $ 162,542
Jan 27, 7 AM $ 0.0₅136
-0.70%
$ 2.59 million $ 162,245
Jan 27, 6 AM $ 0.0₅137
-0.70%
$ 2.61 million $ 162,516
Jan 27, 5 AM $ 0.0₅138
+0.01%
$ 2.63 million $ 160,384
Jan 27, 4 AM $ 0.0₅138
+0.76%
$ 2.63 million $ 160,617
Jan 27, 3 AM $ 0.0₅137
+0.01%
$ 2.61 million $ 159,787
Jan 27, 2 AM $ 0.0₅137
+0.02%
$ 2.61 million $ 159,784
Jan 27, 1 AM $ 0.0₅137
-0.02%
$ 2.61 million $ 159,615
Jan 27, 12 AM $ 0.0₅137
+2.21%
$ 2.61 million $ 157,693
Jan 26, 11 PM $ 0.0₅134
+0.03%
$ 2.55 million $ 155,024
Jan 26, 10 PM $ 0.0₅134
-0.01%
$ 2.56 million $ 157,730
Jan 26, 9 PM $ 0.0₅134
-0.04%
$ 2.56 million $ 159,995
Jan 26, 8 PM $ 0.0₅134
+0.06%
$ 2.56 million $ 160,078
Jan 26, 7 PM $ 0.0₅134
-0.59%
$ 2.56 million $ 158,288
Jan 26, 6 PM $ 0.0₅135
+1.11%
$ 2.58 million $ 158,323
Jan 26, 5 PM $ 0.0₅133
+0.08%
$ 2.55 million $ 158,039
Jan 26, 4 PM $ 0.0₅133
-0.64%
$ 2.55 million $ 156,334
Jan 26, 3 PM $ 0.0₅134
-0.14%
$ 2.56 million $ 155,863
Jan 26, 2 PM $ 0.0₅134
+0.25%
$ 2.56 million $ 155,602
Jan 26, 1 PM $ 0.0₅134
-0.01%
$ 2.56 million $ 154,059
Jan 26, 12 PM $ 0.0₅134
+0.65%
$ 2.56 million $ 153,735
Jan 26, 11 AM $ 0.0₅133
+0.01%
$ 2.54 million $ 153,914
Jan 26, 10 AM $ 0.0₅133
+0.01%
$ 2.54 million $ 153,227
Jan 26, 9 AM $ 0.0₅133
-0.69%
$ 2.54 million $ 155,189
Jan 26, 8 AM $ 0.0₅134
+0.61%
$ 2.56 million $ 156,498
Jan 26, 7 AM $ 0.0₅133
+0.77%
$ 2.54 million $ 156,582
Jan 26, 6 AM $ 0.0₅132
+0.63%
$ 2.52 million $ 156,760
Jan 26, 5 AM $ 0.0₅131
+0.02%
$ 2.51 million $ 157,602
Jan 26, 4 AM $ 0.0₅131
-0.58%
$ 2.51 million $ 156,864
Jan 26, 3 AM $ 0.0₅132
-0.08%
$ 2.52 million $ 157,191
Jan 26, 2 AM $ 0.0₅132
+0.02%
$ 2.52 million $ 156,680
Jan 26, 1 AM $ 0.0₅132
+1.61%
$ 2.52 million $ 156,855
Jan 26, 12 AM $ 0.0₅13
+0.75%
$ 2.48 million $ 157,676
Jan 25, 11 PM $ 0.0₅129
+0.63%
$ 2.47 million $ 159,692
Jan 25, 10 PM $ 0.0₅128
+0.06%
$ 2.45 million $ 159,314
Jan 25, 9 PM $ 0.0₅128
-0.06%
$ 2.45 million $ 159,377