WAGMI GAMES Historical Data

WAGMIGAMES Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0₅133
-0.06%
$ 2.54 million $ 174,095
Jan 23, 8 PM $ 0.0₅133
-0.17%
$ 2.54 million $ 172,425
Jan 23, 7 PM $ 0.0₅133
-1.32%
$ 2.55 million $ 172,614
Jan 23, 6 PM $ 0.0₅135
-0.01%
$ 2.58 million $ 173,710
Jan 23, 5 PM $ 0.0₅135
+1.54%
$ 2.58 million $ 173,506
Jan 23, 4 PM $ 0.0₅133
-0.03%
$ 2.54 million $ 174,365
Jan 23, 3 PM $ 0.0₅133
+0.76%
$ 2.54 million $ 175,058
Jan 23, 2 PM $ 0.0₅132
-0.76%
$ 2.52 million $ 175,442
Jan 23, 1 PM $ 0.0₅133
-0.56%
$ 2.54 million $ 180,830
Jan 23, 12 PM $ 0.0₅134
+0.01%
$ 2.56 million $ 182,401
Jan 23, 11 AM $ 0.0₅134
+1.13%
$ 2.56 million $ 183,250
Jan 23, 10 AM $ 0.0₅132
-0.01%
$ 2.53 million $ 183,685
Jan 23, 9 AM $ 0.0₅132
-0.08%
$ 2.53 million $ 184,253
Jan 23, 8 AM $ 0.0₅132
-0.61%
$ 2.53 million $ 184,374
Jan 23, 7 AM $ 0.0₅133
-0.57%
$ 2.55 million $ 185,128
Jan 23, 6 AM $ 0.0₅134
-0.17%
$ 2.56 million $ 185,340
Jan 23, 5 AM $ 0.0₅134
+0.02%
$ 2.57 million $ 184,315
Jan 23, 4 AM $ 0.0₅134
+0.20%
$ 2.56 million $ 183,194
Jan 23, 3 AM $ 0.0₅134
+0.00%
$ 2.56 million $ 182,668
Jan 23, 2 AM $ 0.0₅134
-0.01%
$ 2.56 million $ 183,275
Jan 23, 1 AM $ 0.0₅134
+0.04%
$ 2.56 million $ 184,471
Jan 23, 12 AM $ 0.0₅134
+0.56%
$ 2.56 million $ 186,398
Jan 22, 11 PM $ 0.0₅133
+0.01%
$ 2.55 million $ 186,723
Jan 22, 10 PM $ 0.0₅133
-0.47%
$ 2.54 million $ 187,999
Jan 22, 9 PM $ 0.0₅134
+0.50%
$ 2.56 million $ 189,571
Jan 22, 8 PM $ 0.0₅133
-0.56%
$ 2.54 million $ 191,222
Jan 22, 7 PM $ 0.0₅134
-0.06%
$ 2.56 million $ 190,810
Jan 22, 6 PM $ 0.0₅134
-0.04%
$ 2.56 million $ 190,496
Jan 22, 5 PM $ 0.0₅134
-0.18%
$ 2.56 million $ 195,221
Jan 22, 4 PM $ 0.0₅134
-0.66%
$ 2.57 million $ 195,556
Jan 22, 3 PM $ 0.0₅135
+1.00%
$ 2.58 million $ 196,314
Jan 22, 2 PM $ 0.0₅134
-4.77%
$ 2.56 million $ 197,000
Jan 22, 1 PM $ 0.0₅141
+0.02%
$ 2.7 million $ 191,652
Jan 22, 12 PM $ 0.0₅141
-0.02%
$ 2.7 million $ 191,175
Jan 22, 11 AM $ 0.0₅141
-1.19%
$ 2.7 million $ 190,630
Jan 22, 10 AM $ 0.0₅143
+0.60%
$ 2.73 million $ 190,260
Jan 22, 9 AM $ 0.0₅142
+0.43%
$ 2.72 million $ 189,292
Jan 22, 8 AM $ 0.0₅141
-0.58%
$ 2.7 million $ 189,472
Jan 22, 7 AM $ 0.0₅142
-0.53%
$ 2.72 million $ 189,625
Jan 22, 6 AM $ 0.0₅143
-0.58%
$ 2.73 million $ 189,901
Jan 22, 5 AM $ 0.0₅144
+0.48%
$ 2.75 million $ 191,116
Jan 22, 4 AM $ 0.0₅143
-0.57%
$ 2.74 million $ 192,320
Jan 22, 3 AM $ 0.0₅144
-0.02%
$ 2.75 million $ 194,304
Jan 22, 2 AM $ 0.0₅144
-0.55%
$ 2.75 million $ 193,484
Jan 22, 1 AM $ 0.0₅145
+1.12%
$ 2.77 million $ 192,689
Jan 22, 12 AM $ 0.0₅143
-0.03%
$ 2.74 million $ 196,411
Jan 21, 11 PM $ 0.0₅143
-1.16%
$ 2.74 million $ 199,349
Jan 21, 10 PM $ 0.0₅145
+0.03%
$ 2.77 million $ 202,755
Jan 21, 9 PM $ 0.0₅145
+0.51%
$ 2.77 million $ 202,798
Jan 21, 8 PM $ 0.0₅144
-0.57%
$ 2.76 million $ 203,717