WAGMI GAMES Historical Data

WAGMIGAMES Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0₅145
+0.51%
$ 2.77 million $ 202,798
Jan 21, 8 PM $ 0.0₅144
-0.57%
$ 2.76 million $ 203,717
Jan 21, 7 PM $ 0.0₅145
+5.89%
$ 2.77 million $ 204,516
Jan 21, 6 PM $ 0.0₅137
-3.66%
$ 2.62 million $ 205,489
Jan 21, 5 PM $ 0.0₅142
-0.74%
$ 2.72 million $ 201,095
Jan 21, 4 PM $ 0.0₅143
-3.17%
$ 2.74 million $ 201,924
Jan 21, 3 PM $ 0.0₅148
-0.62%
$ 2.83 million $ 202,208
Jan 21, 2 PM $ 0.0₅149
+1.97%
$ 2.84 million $ 202,901
Jan 21, 1 PM $ 0.0₅146
+0.62%
$ 2.79 million $ 204,483
Jan 21, 12 PM $ 0.0₅145
-0.75%
$ 2.77 million $ 206,001
Jan 21, 11 AM $ 0.0₅146
-0.47%
$ 2.79 million $ 207,216
Jan 21, 10 AM $ 0.0₅147
+0.35%
$ 2.8 million $ 207,899
Jan 21, 9 AM $ 0.0₅146
-0.53%
$ 2.79 million $ 208,833
Jan 21, 8 AM $ 0.0₅147
-0.57%
$ 2.81 million $ 210,244
Jan 21, 7 AM $ 0.0₅148
+0.42%
$ 2.82 million $ 211,132
Jan 21, 6 AM $ 0.0₅147
-0.01%
$ 2.81 million $ 211,381
Jan 21, 5 AM $ 0.0₅147
+0.07%
$ 2.81 million $ 210,411
Jan 21, 4 AM $ 0.0₅147
+1.47%
$ 2.81 million $ 210,043
Jan 21, 3 AM $ 0.0₅145
+0.47%
$ 2.77 million $ 208,717
Jan 21, 2 AM $ 0.0₅144
-0.55%
$ 2.76 million $ 209,404
Jan 21, 1 AM $ 0.0₅145
+7.08%
$ 2.77 million $ 210,331
Jan 21, 12 AM $ 0.0₅135
-3.25%
$ 2.69 million $ 50,359
Jan 20, 11 PM $ 0.0₅14
-4.96%
$ 2.68 million $ 47,950
Jan 20, 10 PM $ 0.0₅147
-1.90%
$ 2.81 million $ 200,768
Jan 20, 9 PM $ 0.0₅15
+0.50%
$ 2.87 million $ 200,526
Jan 20, 8 PM $ 0.0₅149
+0.07%
$ 2.85 million $ 200,188
Jan 20, 7 PM $ 0.0₅149
-0.62%
$ 2.85 million $ 199,176
Jan 20, 6 PM $ 0.0₅15
-0.04%
$ 2.87 million $ 199,675
Jan 20, 5 PM $ 0.0₅15
-0.60%
$ 2.87 million $ 200,068
Jan 20, 4 PM $ 0.0₅151
-0.01%
$ 2.89 million $ 200,281
Jan 20, 3 PM $ 0.0₅151
-0.72%
$ 2.89 million $ 200,506
Jan 20, 2 PM $ 0.0₅152
-1.25%
$ 2.91 million $ 199,843
Jan 20, 1 PM $ 0.0₅154
-0.51%
$ 2.95 million $ 199,995
Jan 20, 12 PM $ 0.0₅155
-0.11%
$ 2.96 million $ 198,863
Jan 20, 11 AM $ 0.0₅155
+0.00%
$ 2.97 million $ 197,713
Jan 20, 10 AM $ 0.0₅155
-0.59%
$ 2.97 million $ 197,832
Jan 20, 9 AM $ 0.0₅156
-0.03%
$ 2.98 million $ 197,549
Jan 20, 8 AM $ 0.0₅156
-1.21%
$ 2.99 million $ 195,917
Jan 20, 7 AM $ 0.0₅158
+0.02%
$ 3.02 million $ 194,493
Jan 20, 6 AM $ 0.0₅158
-0.68%
$ 3.02 million $ 193,681
Jan 20, 5 AM $ 0.0₅159
-0.58%
$ 3.04 million $ 194,554
Jan 20, 4 AM $ 0.0₅16
-0.02%
$ 3.08 million $ 194,015
Jan 20, 3 AM $ 0.0₅16
-0.07%
$ 3.06 million $ 193,874
Jan 20, 2 AM $ 0.0₅16
-0.49%
$ 3.06 million $ 194,910
Jan 20, 1 AM $ 0.0₅161
+0.54%
$ 3.08 million $ 194,828
Jan 20, 12 AM $ 0.0₅16
-0.49%
$ 3.06 million $ 194,952
Jan 19, 11 PM $ 0.0₅161
-0.08%
$ 3.08 million $ 197,977
Jan 19, 10 PM $ 0.0₅161
-0.06%
$ 3.08 million $ 198,868
Jan 19, 9 PM $ 0.0₅161
+0.02%
$ 3.08 million $ 199,651
Jan 19, 8 PM $ 0.0₅161
-0.04%
$ 3.08 million $ 200,262