WAGMI GAMES Historical Data

WAGMIGAMES Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0₅161
-0.04%
$ 3.08 million $ 200,262
Jan 19, 7 PM $ 0.0₅161
-0.03%
$ 3.08 million $ 201,104
Jan 19, 6 PM $ 0.0₅161
-0.04%
$ 3.08 million $ 202,351
Jan 19, 5 PM $ 0.0₅161
+0.00%
$ 3.08 million $ 203,982
Jan 19, 4 PM $ 0.0₅161
-0.12%
$ 3.08 million $ 204,898
Jan 19, 3 PM $ 0.0₅161
+0.14%
$ 3.08 million $ 205,363
Jan 19, 2 PM $ 0.0₅161
+0.01%
$ 3.08 million $ 205,970
Jan 19, 1 PM $ 0.0₅161
-0.02%
$ 3.08 million $ 205,540
Jan 19, 12 PM $ 0.0₅161
-0.01%
$ 3.08 million $ 205,739
Jan 19, 11 AM $ 0.0₅161
+0.54%
$ 3.08 million $ 206,689
Jan 19, 10 AM $ 0.0₅16
-0.47%
$ 3.06 million $ 207,415
Jan 19, 9 AM $ 0.0₅161
+0.45%
$ 3.08 million $ 209,166
Jan 19, 8 AM $ 0.0₅16
+0.50%
$ 3.06 million $ 209,748
Jan 19, 7 AM $ 0.0₅159
-0.53%
$ 3.05 million $ 209,842
Jan 19, 6 AM $ 0.0₅16
-0.49%
$ 3.06 million $ 209,730
Jan 19, 5 AM $ 0.0₅161
+0.41%
$ 3.08 million $ 209,999
Jan 19, 4 AM $ 0.0₅16
-1.22%
$ 3.06 million $ 210,567
Jan 19, 3 AM $ 0.0₅162
-0.56%
$ 3.1 million $ 211,467
Jan 19, 2 AM $ 0.0₅163
+0.05%
$ 3.12 million $ 210,674
Jan 19, 1 AM $ 0.0₅163
+0.03%
$ 3.12 million $ 210,419
Jan 19, 12 AM $ 0.0₅163
-2.59%
$ 3.12 million $ 210,522
Jan 18, 11 PM $ 0.0₅167
-1.75%
$ 3.2 million $ 207,567
Jan 18, 10 PM $ 0.0₅17
+0.04%
$ 3.25 million $ 206,257
Jan 18, 9 PM $ 0.0₅17
+0.47%
$ 3.25 million $ 206,339
Jan 18, 8 PM $ 0.0₅169
-0.52%
$ 3.24 million $ 206,008
Jan 18, 7 PM $ 0.0₅17
-0.54%
$ 3.25 million $ 206,140
Jan 18, 6 PM $ 0.0₅171
+0.03%
$ 3.27 million $ 205,673
Jan 18, 5 PM $ 0.0₅171
+0.49%
$ 3.27 million $ 204,137
Jan 18, 4 PM $ 0.0₅17
+0.07%
$ 3.25 million $ 203,549
Jan 18, 3 PM $ 0.0₅17
-0.56%
$ 3.25 million $ 204,387
Jan 18, 2 PM $ 0.0₅171
+0.53%
$ 3.27 million $ 203,428
Jan 18, 1 PM $ 0.0₅17
-0.03%
$ 3.25 million $ 197,509
Jan 18, 12 PM $ 0.0₅17
+0.02%
$ 3.25 million $ 191,183
Jan 18, 11 AM $ 0.0₅17
+0.04%
$ 3.25 million $ 185,310
Jan 18, 10 AM $ 0.0₅17
-0.46%
$ 3.25 million $ 177,883
Jan 18, 9 AM $ 0.0₅171
+0.44%
$ 3.26 million $ 171,499
Jan 18, 8 AM $ 0.0₅17
-0.02%
$ 3.25 million $ 165,307
Jan 18, 7 AM $ 0.0₅17
+0.43%
$ 3.25 million $ 158,526
Jan 18, 6 AM $ 0.0₅169
+0.02%
$ 3.24 million $ 152,430
Jan 18, 5 AM $ 0.0₅169
+0.05%
$ 3.24 million $ 145,692
Jan 18, 4 AM $ 0.0₅169
-0.36%
$ 3.23 million $ 138,323
Jan 18, 3 AM $ 0.0₅17
-0.17%
$ 3.25 million $ 135,676
Jan 18, 2 AM $ 0.0₅17
-0.03%
$ 3.25 million $ 135,700
Jan 18, 1 AM $ 0.0₅17
+0.47%
$ 3.25 million $ 135,943
Jan 18, 12 AM $ 0.0₅169
-0.44%
$ 3.23 million $ 136,509
Jan 17, 11 PM $ 0.0₅17
-0.05%
$ 3.25 million $ 137,672
Jan 17, 10 PM $ 0.0₅17
-0.46%
$ 3.25 million $ 138,914
Jan 17, 9 PM $ 0.0₅171
+0.44%
$ 3.26 million $ 139,190
Jan 17, 8 PM $ 0.0₅17
-0.28%
$ 3.25 million $ 140,585
Jan 17, 7 PM $ 0.0₅17
-0.01%
$ 3.26 million $ 141,309