WAGMI GAMES Historical Data

WAGMIGAMES Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0₅17
-0.28%
$ 3.25 million $ 140,585
Jan 17, 7 PM $ 0.0₅17
-0.01%
$ 3.26 million $ 141,309
Jan 17, 6 PM $ 0.0₅17
+0.41%
$ 3.26 million $ 142,157
Jan 17, 5 PM $ 0.0₅17
+0.38%
$ 3.25 million $ 142,411
Jan 17, 4 PM $ 0.0₅169
-0.07%
$ 3.23 million $ 142,513
Jan 17, 3 PM $ 0.0₅169
-0.89%
$ 3.23 million $ 141,841
Jan 17, 2 PM $ 0.0₅171
-0.04%
$ 3.26 million $ 144,409
Jan 17, 1 PM $ 0.0₅171
-0.04%
$ 3.26 million $ 149,769
Jan 17, 12 PM $ 0.0₅171
-0.06%
$ 3.27 million $ 156,693
Jan 17, 11 AM $ 0.0₅171
+0.06%
$ 3.27 million $ 163,527
Jan 17, 10 AM $ 0.0₅171
-0.54%
$ 3.27 million $ 170,695
Jan 17, 9 AM $ 0.0₅172
-0.02%
$ 3.28 million $ 176,679
Jan 17, 8 AM $ 0.0₅172
-0.08%
$ 3.28 million $ 182,834
Jan 17, 7 AM $ 0.0₅172
+0.04%
$ 3.29 million $ 189,556
Jan 17, 6 AM $ 0.0₅172
-0.03%
$ 3.28 million $ 197,600
Jan 17, 5 AM $ 0.0₅172
-0.01%
$ 3.29 million $ 205,363
Jan 17, 4 AM $ 0.0₅172
+0.00%
$ 3.29 million $ 213,404
Jan 17, 3 AM $ 0.0₅172
+0.42%
$ 3.29 million $ 216,138
Jan 17, 2 AM $ 0.0₅171
-0.06%
$ 3.27 million $ 216,100
Jan 17, 1 AM $ 0.0₅171
+0.00%
$ 3.27 million $ 216,407
Jan 17, 12 AM $ 0.0₅171
-0.42%
$ 3.27 million $ 217,234
Jan 16, 11 PM $ 0.0₅172
-0.08%
$ 3.29 million $ 217,993
Jan 16, 10 PM $ 0.0₅172
+0.00%
$ 3.29 million $ 218,586
Jan 16, 9 PM $ 0.0₅172
+0.53%
$ 3.29 million $ 218,584
Jan 16, 8 PM $ 0.0₅171
-0.02%
$ 3.27 million $ 218,285
Jan 16, 7 PM $ 0.0₅171
-0.48%
$ 3.27 million $ 218,053
Jan 16, 6 PM $ 0.0₅172
-1.56%
$ 3.29 million $ 217,888
Jan 16, 5 PM $ 0.0₅175
+0.38%
$ 3.35 million $ 218,243
Jan 16, 4 PM $ 0.0₅174
-0.36%
$ 3.33 million $ 219,579
Jan 16, 3 PM $ 0.0₅175
-1.20%
$ 3.35 million $ 221,029
Jan 16, 2 PM $ 0.0₅177
-0.42%
$ 3.39 million $ 222,319
Jan 16, 1 PM $ 0.0₅178
-0.24%
$ 3.4 million $ 223,923
Jan 16, 12 PM $ 0.0₅178
-0.33%
$ 3.41 million $ 224,310
Jan 16, 11 AM $ 0.0₅179
+0.03%
$ 3.42 million $ 224,957
Jan 16, 10 AM $ 0.0₅179
+0.00%
$ 3.42 million $ 224,833
Jan 16, 9 AM $ 0.0₅179
+0.03%
$ 3.42 million $ 224,688
Jan 16, 8 AM $ 0.0₅179
+0.47%
$ 3.42 million $ 225,443
Jan 16, 7 AM $ 0.0₅178
-0.47%
$ 3.4 million $ 226,179
Jan 16, 6 AM $ 0.0₅179
+0.41%
$ 3.42 million $ 226,295
Jan 16, 5 AM $ 0.0₅178
+0.48%
$ 3.4 million $ 226,452
Jan 16, 4 AM $ 0.0₅177
-0.95%
$ 3.39 million $ 226,727
Jan 16, 3 AM $ 0.0₅179
+0.02%
$ 3.42 million $ 226,668
Jan 16, 2 AM $ 0.0₅179
-0.01%
$ 3.42 million $ 226,750
Jan 16, 1 AM $ 0.0₅179
+0.44%
$ 3.42 million $ 228,001
Jan 16, 12 AM $ 0.0₅178
+0.10%
$ 3.4 million $ 228,533
Jan 15, 11 PM $ 0.0₅178
-0.02%
$ 3.4 million $ 228,225
Jan 15, 10 PM $ 0.0₅178
+0.47%
$ 3.4 million $ 227,227
Jan 15, 9 PM $ 0.0₅177
+0.04%
$ 3.39 million $ 227,248
Jan 15, 8 PM $ 0.0₅177
-0.04%
$ 3.39 million $ 229,472
Jan 15, 7 PM $ 0.0₅177
-0.45%
$ 3.39 million $ 231,094