WAGMI GAMES Historical Data

WAGMIGAMES Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0₅177
-0.45%
$ 3.39 million $ 231,094
Jan 15, 6 PM $ 0.0₅178
-0.56%
$ 3.4 million $ 232,550
Jan 15, 5 PM $ 0.0₅179
+0.43%
$ 3.42 million $ 233,159
Jan 15, 4 PM $ 0.0₅178
+0.08%
$ 3.41 million $ 232,833
Jan 15, 3 PM $ 0.0₅178
-1.16%
$ 3.41 million $ 232,961
Jan 15, 2 PM $ 0.0₅18
-0.52%
$ 3.45 million $ 232,547
Jan 15, 1 PM $ 0.0₅181
+0.14%
$ 3.46 million $ 231,440
Jan 15, 12 PM $ 0.0₅181
-0.42%
$ 3.46 million $ 231,697
Jan 15, 11 AM $ 0.0₅182
+0.11%
$ 3.48 million $ 232,579
Jan 15, 10 AM $ 0.0₅181
+1.36%
$ 3.47 million $ 232,073
Jan 15, 9 AM $ 0.0₅179
+1.06%
$ 3.42 million $ 231,681
Jan 15, 8 AM $ 0.0₅177
+0.12%
$ 3.39 million $ 230,909
Jan 15, 7 AM $ 0.0₅177
-0.43%
$ 3.38 million $ 230,614
Jan 15, 6 AM $ 0.0₅178
-0.02%
$ 3.4 million $ 230,128
Jan 15, 5 AM $ 0.0₅178
+0.44%
$ 3.4 million $ 230,735
Jan 15, 4 AM $ 0.0₅177
+0.43%
$ 3.38 million $ 230,042
Jan 15, 3 AM $ 0.0₅176
-2.12%
$ 3.37 million $ 231,115
Jan 15, 2 AM $ 0.0₅18
-0.08%
$ 3.44 million $ 229,538
Jan 15, 1 AM $ 0.0₅18
-0.65%
$ 3.44 million $ 229,907
Jan 15, 12 AM $ 0.0₅181
-0.66%
$ 3.46 million $ 228,471
Jan 14, 11 PM $ 0.0₅182
+0.00%
$ 3.49 million $ 228,993
Jan 14, 10 PM $ 0.0₅182
-0.46%
$ 3.49 million $ 229,199
Jan 14, 9 PM $ 0.0₅183
+0.03%
$ 3.5 million $ 229,584
Jan 14, 8 PM $ 0.0₅183
+0.41%
$ 3.5 million $ 228,923
Jan 14, 7 PM $ 0.0₅182
+0.78%
$ 3.49 million $ 227,591
Jan 14, 6 PM $ 0.0₅181
+0.02%
$ 3.46 million $ 226,291
Jan 14, 5 PM $ 0.0₅181
+0.49%
$ 3.46 million $ 224,395
Jan 14, 4 PM $ 0.0₅18
+1.01%
$ 3.44 million $ 223,262
Jan 14, 3 PM $ 0.0₅178
-0.50%
$ 3.41 million $ 222,808
Jan 14, 2 PM $ 0.0₅179
+0.65%
$ 3.43 million $ 220,794
Jan 14, 1 PM $ 0.0₅178
+0.46%
$ 3.4 million $ 219,936
Jan 14, 12 PM $ 0.0₅177
-0.01%
$ 3.39 million $ 218,117
Jan 14, 11 AM $ 0.0₅177
-1.08%
$ 3.39 million $ 216,734
Jan 14, 10 AM $ 0.0₅179
-0.50%
$ 3.42 million $ 215,929
Jan 14, 9 AM $ 0.0₅18
-0.07%
$ 3.44 million $ 215,811
Jan 14, 8 AM $ 0.0₅18
+0.06%
$ 3.44 million $ 214,736
Jan 14, 7 AM $ 0.0₅18
-0.46%
$ 3.44 million $ 213,301
Jan 14, 6 AM $ 0.0₅181
+0.00%
$ 3.46 million $ 212,798
Jan 14, 5 AM $ 0.0₅181
+0.03%
$ 3.46 million $ 211,509
Jan 14, 4 AM $ 0.0₅181
+0.00%
$ 3.46 million $ 210,581
Jan 14, 3 AM $ 0.0₅181
+0.52%
$ 3.46 million $ 209,792
Jan 14, 2 AM $ 0.0₅18
+0.46%
$ 3.44 million $ 210,109
Jan 14, 1 AM $ 0.0₅179
+0.06%
$ 3.42 million $ 209,623
Jan 14, 12 AM $ 0.0₅179
+1.27%
$ 3.42 million $ 208,109
Jan 13, 11 PM $ 0.0₅177
+1.60%
$ 3.38 million $ 206,948
Jan 13, 10 PM $ 0.0₅174
+3.84%
$ 3.33 million $ 205,639
Jan 13, 9 PM $ 0.0₅167
-0.48%
$ 3.2 million $ 203,784
Jan 13, 8 PM $ 0.0₅168
+0.08%
$ 3.22 million $ 202,132
Jan 13, 7 PM $ 0.0₅168
-0.05%
$ 3.21 million $ 200,685
Jan 13, 6 PM $ 0.0₅168
-0.48%
$ 3.22 million $ 200,182