WAGMI GAMES Historical Data

WAGMIGAMES Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₅168
-0.05%
$ 3.21 million $ 200,685
Jan 13, 6 PM $ 0.0₅168
-0.48%
$ 3.22 million $ 200,182
Jan 13, 5 PM $ 0.0₅169
-0.01%
$ 3.23 million $ 199,727
Jan 13, 4 PM $ 0.0₅169
+4.90%
$ 3.23 million $ 199,629
Jan 13, 3 PM $ 0.0₅161
+0.13%
$ 3.08 million $ 197,804
Jan 13, 2 PM $ 0.0₅161
+0.50%
$ 3.08 million $ 198,160
Jan 13, 1 PM $ 0.0₅16
+0.07%
$ 3.06 million $ 198,182
Jan 13, 12 PM $ 0.0₅16
-0.52%
$ 3.06 million $ 198,138
Jan 13, 11 AM $ 0.0₅161
+0.47%
$ 3.08 million $ 198,606
Jan 13, 10 AM $ 0.0₅16
+0.06%
$ 3.06 million $ 198,742
Jan 13, 9 AM $ 0.0₅16
-0.48%
$ 3.06 million $ 198,425
Jan 13, 8 AM $ 0.0₅161
+0.01%
$ 3.07 million $ 198,863
Jan 13, 7 AM $ 0.0₅161
+0.50%
$ 3.07 million $ 199,391
Jan 13, 6 AM $ 0.0₅16
-0.03%
$ 3.06 million $ 200,201
Jan 13, 5 AM $ 0.0₅16
+0.54%
$ 3.06 million $ 199,911
Jan 13, 4 AM $ 0.0₅159
+0.08%
$ 3.04 million $ 199,767
Jan 13, 3 AM $ 0.0₅159
+0.51%
$ 3.04 million $ 199,987
Jan 13, 2 AM $ 0.0₅158
-0.49%
$ 3.03 million $ 199,467
Jan 13, 1 AM $ 0.0₅159
+0.59%
$ 3.04 million $ 198,979
Jan 13, 12 AM $ 0.0₅158
-0.48%
$ 3.02 million $ 199,538
Jan 12, 11 PM $ 0.0₅159
+0.46%
$ 3.04 million $ 199,559
Jan 12, 10 PM $ 0.0₅158
+0.05%
$ 3.11 million $ 199,332
Jan 12, 9 PM $ 0.0₅158
-0.51%
$ 3.11 million $ 199,681
Jan 12, 8 PM $ 0.0₅159
-0.04%
$ 3.12 million $ 199,300
Jan 12, 7 PM $ 0.0₅159
+0.01%
$ 3.12 million $ 198,834
Jan 12, 6 PM $ 0.0₅159
-0.05%
$ 3.12 million $ 198,565
Jan 12, 5 PM $ 0.0₅159
-0.63%
$ 3.13 million $ 199,388
Jan 12, 4 PM $ 0.0₅16
+0.03%
$ 3.15 million $ 200,189
Jan 12, 3 PM $ 0.0₅16
+0.03%
$ 3.14 million $ 201,239
Jan 12, 2 PM $ 0.0₅16
-0.53%
$ 3.14 million $ 201,959
Jan 12, 1 PM $ 0.0₅161
+0.59%
$ 3.17 million $ 201,612
Jan 12, 12 PM $ 0.0₅16
-0.06%
$ 3.15 million $ 201,715
Jan 12, 11 AM $ 0.0₅16
-0.02%
$ 3.15 million $ 202,346
Jan 12, 10 AM $ 0.0₅16
+0.00%
$ 3.15 million $ 212,176
Jan 12, 9 AM $ 0.0₅16
-0.55%
$ 3.15 million $ 211,403
Jan 12, 8 AM $ 0.0₅161
-1.37%
$ 3.16 million $ 211,094
Jan 12, 7 AM $ 0.0₅163
-0.11%
$ 3.21 million $ 209,554
Jan 12, 6 AM $ 0.0₅163
+0.01%
$ 3.21 million $ 208,902
Jan 12, 5 AM $ 0.0₅163
-0.96%
$ 3.21 million $ 208,451
Jan 12, 4 AM $ 0.0₅165
+0.57%
$ 3.24 million $ 208,039
Jan 12, 3 AM $ 0.0₅164
-0.03%
$ 3.22 million $ 207,348
Jan 12, 2 AM $ 0.0₅164
+1.17%
$ 3.22 million $ 207,345
Jan 12, 1 AM $ 0.0₅162
+0.53%
$ 3.19 million $ 206,511
Jan 12, 12 AM $ 0.0₅161
-0.14%
$ 3.17 million $ 205,458
Jan 11, 11 PM $ 0.0₅161
-0.47%
$ 3.17 million $ 204,948
Jan 11, 10 PM $ 0.0₅162
-0.59%
$ 3.19 million $ 204,621
Jan 11, 9 PM $ 0.0₅163
-0.53%
$ 3.2 million $ 204,588
Jan 11, 8 PM $ 0.0₅164
+0.48%
$ 3.22 million $ 204,159
Jan 11, 7 PM $ 0.0₅163
-0.02%
$ 3.21 million $ 203,895
Jan 11, 6 PM $ 0.0₅163
-0.57%
$ 3.21 million $ 203,688