WAGMI GAMES Historical Data

WAGMIGAMES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₅243
-1.54%
$ 4.84 million $ 193,000
Dec 3, 2025 $ 0.0₅247
+4.67%
$ 4.91 million $ 174,380
Dec 2, 2025 $ 0.0₅236
+7.90%
$ 4.69 million $ 173,913
Dec 1, 2025 $ 0.0₅219
-9.52%
$ 4.35 million $ 164,986
Nov 30, 2025 $ 0.0₅242
+0.81%
$ 4.81 million $ 174,627
Nov 29, 2025 $ 0.0₅241
-2.03%
$ 4.77 million $ 187,859
Nov 28, 2025 $ 0.0₅246
-0.47%
$ 4.89 million $ 172,052
Nov 27, 2025 $ 0.0₅247
+6.95%
$ 4.91 million $ 190,278
Nov 26, 2025 $ 0.0₅232
+0.48%
$ 4.59 million $ 164,313
Nov 25, 2025 $ 0.0₅229
+0.80%
$ 4.59 million $ 160,978
Nov 24, 2025 $ 0.0₅228
+8.65%
$ 4.52 million $ 171,953
Nov 23, 2025 $ 0.0₅211
+4.38%
$ 4.17 million $ 152,796
Nov 22, 2025 $ 0.0₅203
+2.45%
$ 4.02 million $ 150,723
Nov 21, 2025 $ 0.0₅197
+1.52%
$ 3.94 million $ 154,442
Nov 20, 2025 $ 0.0₅197
-3.43%
$ 3.85 million $ 140,706
Nov 19, 2025 $ 0.0₅204
-5.03%
$ 4.06 million $ 162,678
Nov 18, 2025 $ 0.0₅214
-0.47%
$ 4.27 million $ 169,909
Nov 17, 2025 $ 0.0₅215
-1.38%
$ 4.27 million $ 179,400
Nov 16, 2025 $ 0.0₅218
-7.85%
$ 4.33 million $ 149,245
Nov 15, 2025 $ 0.0₅238
+4.85%
$ 4.71 million $ 147,452
Nov 14, 2025 $ 0.0₅234
-3.64%
$ 4.51 million $ 156,874
Nov 13, 2025 $ 0.0₅243
-9.98%
$ 4.82 million $ 167,854
Nov 12, 2025 $ 0.0₅27
-1.32%
$ 5.38 million $ 165,835
Nov 11, 2025 $ 0.0₅274
-5.32%
$ 5.45 million $ 183,919
Nov 10, 2025 $ 0.0₅289
-2.43%
$ 5.75 million $ 190,829
Nov 9, 2025 $ 0.0₅297
-1.61%
$ 5.9 million $ 192,822
Nov 8, 2025 $ 0.0₅301
-3.01%
$ 6 million $ 190,422
Nov 7, 2025 $ 0.0₅311
+0.63%
$ 6.18 million $ 194,839
Nov 6, 2025 $ 0.0₅309
-1.51%
$ 6.14 million $ 200,771
Nov 5, 2025 $ 0.0₅314
+11.76%
$ 6.24 million $ 179,200
Nov 4, 2025 $ 0.0₅281
-10.24%
$ 5.58 million $ 196,069
Nov 3, 2025 $ 0.0₅313
-9.66%
$ 6.22 million $ 217,415
Nov 2, 2025 $ 0.0₅346
+2.98%
$ 6.83 million $ 231,181
Nov 1, 2025 $ 0.0₅336
+2.20%
$ 6.63 million $ 217,399
Oct 31, 2025 $ 0.0₅329
+12.35%
$ 6.49 million $ 198,171
Oct 30, 2025 $ 0.0₅292
+1.32%
$ 5.79 million $ 193,349
Oct 29, 2025 $ 0.0₅288
+0.63%
$ 5.69 million $ 181,512
Oct 28, 2025 $ 0.0₅286
-3.57%
$ 5.66 million $ 188,127
Oct 27, 2025 $ 0.0₅297
-1.33%
$ 5.86 million $ 117,762
Oct 26, 2025 $ 0.0₅302
+1.68%
$ 5.96 million $ 112,300
Oct 25, 2025 $ 0.0₅296
-7.50%
$ 5.84 million $ 127,303
Oct 24, 2025 $ 0.0₅321
+2.64%
$ 6.32 million $ 189,927
Oct 23, 2025 $ 0.0₅312
+7.72%
$ 6.17 million $ 198,571
Oct 22, 2025 $ 0.0₅285
-15.86%
$ 5.73 million $ 191,702
Oct 21, 2025 $ 0.0₅341
-0.09%
$ 6.68 million $ 153,082
Oct 20, 2025 $ 0.0₅341
-1.77%
$ 6.75 million $ 170,864
Oct 19, 2025 $ 0.0₅347
+0.82%
$ 6.91 million $ 166,254
Oct 18, 2025 $ 0.0₅346
+0.09%
$ 6.85 million $ 166,390
Oct 17, 2025 $ 0.0₅346
-2.12%
$ 6.87 million $ 177,955
Oct 16, 2025 $ 0.0₅351
-0.63%
$ 7.02 million $ 163,064