Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.0₅128
-5.02%
$2.5 million $169,007
Mar 25, 2026 $0.0₅135
+1.53%
$2.63 million $197,970
Mar 24, 2026 $0.0₅133
+0.01%
$2.59 million $188,524
Mar 23, 2026 $0.0₅133
+3.80%
$2.59 million $205,837
Mar 22, 2026 $0.0₅128
-16.50%
$2.5 million $248,876
Mar 21, 2026 $0.0₅153
-2.96%
$2.99 million $251,830
Mar 20, 2026 $0.0₅158
+0.91%
$3.09 million $238,928
Mar 19, 2026 $0.0₅157
+17.71%
$3.06 million $259,873
Mar 18, 2026 $0.0₅133
-4.92%
$2.6 million $211,454
Mar 17, 2026 $0.0₅14
+0.61%
$2.73 million $212,344
Mar 16, 2026 $0.0₅139
+9.57%
$2.7 million $198,796
Mar 15, 2026 $0.0₅127
+4.20%
$2.47 million $157,382
Mar 14, 2026 $0.0₅122
-0.06%
$2.37 million $143,715
Mar 13, 2026 $0.0₅122
+0.66%
$2.37 million $161,118
Mar 12, 2026 $0.0₅121
+0.95%
$2.36 million $150,134
Mar 11, 2026 $0.0₅12
+0.99%
$2.33 million $143,909
Mar 10, 2026 $0.0₅119
+2.47%
$2.31 million $149,963
Mar 9, 2026 $0.0₅116
+1.82%
$2.25 million $122,952
Mar 8, 2026 $0.0₅114
-1.08%
$2.21 million $135,159
Mar 7, 2026 $0.0₅115
-2.78%
$2.24 million $144,102
Mar 6, 2026 $0.0₅118
+2.47%
$2.3 million $149,802
Mar 5, 2026 $0.0₅116
-1.20%
$2.25 million $145,010
Mar 4, 2026 $0.0₅117
+6.67%
$2.27 million $121,732
Mar 3, 2026 $0.0₅11
-2.85%
$2.13 million $90,432
Mar 2, 2026 $0.0₅113
+4.83%
$2.19 million $123,312
Mar 1, 2026 $0.0₅108
-0.50%
$2.09 million $123,788
Feb 28, 2026 $0.0₅108
+2.07%
$2.1 million $106,854
Feb 27, 2026 $0.0₅106
-6.23%
$2.06 million $130,560
Feb 26, 2026 $0.0₅113
-1.53%
$2.2 million $149,184
Feb 25, 2026 $0.0₅115
+16.31%
$2.23 million $111,842
Feb 24, 2026 $0.0₆988
-1.27%
$1.92 million $92,822
Feb 23, 2026 $0.0₅1
-4.54%
$1.94 million $72,422
Feb 22, 2026 $0.0₅105
-1.85%
$2.03 million $98,114
Feb 21, 2026 $0.0₅107
-0.11%
$2.07 million $133,034
Feb 20, 2026 $0.0₅107
+1.94%
$2.08 million $126,501
Feb 19, 2026 $0.0₅105
-0.13%
$2.04 million $114,394
Feb 18, 2026 $0.0₅105
-2.83%
$2.04 million $100,599
Feb 17, 2026 $0.0₅108
-0.76%
$2.1 million $115,023
Feb 16, 2026 $0.0₅109
+2.04%
$2.12 million $99,513
Feb 15, 2026 $0.0₅107
-5.90%
$2.07 million $126,133
Feb 14, 2026 $0.0₅113
+0.33%
$2.2 million $100,423
Feb 13, 2026 $0.0₅113
+5.82%
$2.19 million $119,745
Feb 12, 2026 $0.0₅107
-0.91%
$2.07 million $116,363
Feb 11, 2026 $0.0₅108
-2.00%
$2.09 million $123,950
Feb 10, 2026 $0.0₅11
-4.41%
$2.13 million $106,297
Feb 9, 2026 $0.0₅115
+3.86%
$2.23 million $127,207
Feb 8, 2026 $0.0₅111
+5.48%
$2.12 million $103,927
Feb 7, 2026 $0.0₅105
+0.00%
$2.01 million $258,857
Feb 6, 2026 $0.0₅105
+25.05%
$2.01 million $298,410
Feb 5, 2026 $0.0₆841
-11.39%
$1.61 million $332,466