WAGMI GAMES Historical Data

WAGMIGAMES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0₆415
-1.43%
$ 840,866 $ 27,367
Jun 3, 2 PM $ 0.0₆421
-0.47%
$ 853,083 $ 26,790
Jun 3, 1 PM $ 0.0₆423
-0.23%
$ 857,091 $ 25,895
Jun 3, 12 PM $ 0.0₆424
-0.93%
$ 859,102 $ 25,432
Jun 3, 11 AM $ 0.0₆428
+0.23%
$ 867,182 $ 24,546
Jun 3, 10 AM $ 0.0₆427
+0.00%
$ 865,200 $ 23,706
Jun 3, 9 AM $ 0.0₆427
+0.95%
$ 865,201 $ 22,723
Jun 3, 8 AM $ 0.0₆423
+0.24%
$ 857,076 $ 20,903
Jun 3, 7 AM $ 0.0₆422
-0.47%
$ 855,050 $ 19,814
Jun 3, 6 AM $ 0.0₆424
+0.71%
$ 859,102 $ 18,703
Jun 3, 5 AM $ 0.0₆421
+1.45%
$ 853,024 $ 18,107
Jun 3, 4 AM $ 0.0₆415
+0.73%
$ 840,866 $ 18,153
Jun 3, 3 AM $ 0.0₆412
-1.44%
$ 834,788 $ 18,138
Jun 3, 2 AM $ 0.0₆418
+0.00%
$ 846,945 $ 21,009
Jun 3, 1 AM $ 0.0₆418
-1.18%
$ 846,945 $ 20,025
Jun 3, 12 AM $ 0.0₆423
+0.95%
$ 857,076 $ 19,867
Jun 2, 11 PM $ 0.0₆419
-1.18%
$ 848,971 $ 18,939
Jun 2, 10 PM $ 0.0₆424
-1.25%
$ 859,102 $ 19,156
Jun 2, 9 PM $ 0.0₆429
+0.59%
$ 869,936 $ 19,382
Jun 2, 8 PM $ 0.0₆427
-0.20%
$ 864,862 $ 19,562
Jun 2, 7 PM $ 0.0₆428
-1.23%
$ 866,572 $ 18,827
Jun 2, 6 PM $ 0.0₆433
+0.00%
$ 877,338 $ 15,095
Jun 2, 5 PM $ 0.0₆433
-0.92%
$ 877,338 $ 20,692
Jun 2, 4 PM $ 0.0₆437
+1.37%
$ 885,240 $ 20,763
Jun 2, 3 PM $ 0.0₆431
-4.43%
$ 873,285 $ 20,995
Jun 2, 2 PM $ 0.0₆451
+0.31%
$ 913,809 $ 21,784
Jun 2, 1 PM $ 0.0₆45
-0.01%
$ 910,964 $ 22,675
Jun 2, 12 PM $ 0.0₆45
+1.27%
$ 911,069 $ 23,549
Jun 2, 11 AM $ 0.0₆444
+0.96%
$ 899,626 $ 24,233
Jun 2, 10 AM $ 0.0₆44
+0.02%
$ 891,071 $ 25,192
Jun 2, 9 AM $ 0.0₆44
+0.03%
$ 890,852 $ 26,098
Jun 2, 8 AM $ 0.0₆44
-0.19%
$ 890,559 $ 27,730
Jun 2, 7 AM $ 0.0₆44
-0.15%
$ 892,270 $ 28,698
Jun 2, 6 AM $ 0.0₆441
-0.08%
$ 893,621 $ 29,637
Jun 2, 5 AM $ 0.0₆441
-0.37%
$ 894,310 $ 30,063
Jun 2, 4 AM $ 0.0₆443
+0.39%
$ 897,600 $ 30,069
Jun 2, 3 AM $ 0.0₆441
+0.00%
$ 894,089 $ 30,059
Jun 2, 2 AM $ 0.0₆441
-0.17%
$ 894,088 $ 30,063
Jun 1, 11 PM $ 0.0₆499
+0.52%
$ 1.01 million $ 30,011
Jun 1, 10 PM $ 0.0₆496
+0.09%
$ 1.01 million $ 29,755
Jun 1, 9 PM $ 0.0₆496
-0.60%
$ 1 million $ 29,549
Jun 1, 8 PM $ 0.0₆499
+2.04%
$ 1.01 million $ 29,194
Jun 1, 7 PM $ 0.0₆489
-0.56%
$ 990,804 $ 29,746
Jun 1, 6 PM $ 0.0₆492
+0.56%
$ 996,373 $ 30,543
Jun 1, 5 PM $ 0.0₆489
+1.03%
$ 990,804 $ 28,966
Jun 1, 4 PM $ 0.0₆484
+0.37%
$ 980,673 $ 27,776
Jun 1, 3 PM $ 0.0₆482
+17.89%
$ 977,070 $ 27,159
Jun 1, 2 PM $ 0.0₆409
-2.21%
$ 828,824 $ 25,570
Jun 1, 1 PM $ 0.0₆418
-1.57%
$ 847,569 $ 26,705
Jun 1, 12 PM $ 0.0₆425
+0.24%
$ 861,128 $ 27,927