WAGMI GAMES Historical Data

WAGMIGAMES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.0₆479
+0.54%
$1 million $121
Jul 5, 1 PM $0.0₆469
+0.00%
$980,133 $308
Jul 5, 12 PM $0.0₆469
+0.00%
$980,638 $306
Jul 4, 7 AM $0.0₆538
+0.00%
$1.13 million $1,242
Jul 1, 9 PM $0.0₆469
+0.00%
$-- $145
Jun 27, 4 PM $0.0₆444
-1.42%
$927,090 $777
Jun 27, 2 AM $0.0₆448
-0.25%
$935,743 $1,163
Jun 25, 8 PM $0.0₆442
+0.00%
$923,952 $978
Jun 25, 1 AM $0.0₆439
+0.00%
$918,577 $876
Jun 24, 7 PM $0.0₆428
+0.00%
$894,329 $608
Jun 22, 11 PM $0.0₆448
+0.00%
$935,715 $1,222
Jun 22, 9 PM $0.0₆456
-0.49%
$952,897 $1,242
Jun 22, 7 PM $0.0₆459
+0.00%
$959,806 $1,348
Jun 22, 1 PM $0.0₆471
-0.68%
$985,089 $1,888
Jun 21, 9 PM $0.0₆463
+0.00%
$966,842 $1,443
Jun 21, 2 AM $0.0₆474
+0.00%
$989,755 $869
Jun 19, 8 PM $0.0₆475
+0.00%
$-- $3,315
Jun 19, 5 PM $0.0₆482
-0.10%
$1.01 million $3,061
Jun 18, 9 PM $0.0₆533
+7.15%
$1.11 million $1,871
Jun 18, 8 AM $0.0₆518
+0.00%
$1.08 million $278
Jun 17, 4 AM $0.0₆532
+0.00%
$1.11 million $1,925
Jun 17, 3 AM $0.0₆543
+0.00%
$1.13 million $1,600
Jun 17, 2 AM $0.0₆543
-0.97%
$1.13 million $1,545
Jun 16, 7 PM $0.0₆553
+0.00%
$1.16 million $954
Jun 16, 6 AM $0.0₆536
+0.00%
$1.12 million $1,865
Jun 15, 3 PM $0.0₆515
+0.00%
$1.06 million $716
Jun 15, 12 AM $0.0₆506
+0.00%
$1.05 million $73
Jun 14, 8 PM $0.0₆485
+0.00%
$1 million $1,548
Jun 12, 6 AM $0.0₆42
+1.28%
$867,156 $507
Jun 11, 4 AM $0.0₆372
-0.07%
$768,759 $80,763
Jun 11, 3 AM $0.0₆372
+0.00%
$769,286 $80,763
Jun 11, 1 AM $0.0₆402
+0.00%
$830,514 $80,317
Jun 11, 12 AM $0.0₆4
+0.00%
$826,400 $79,864
Jun 10, 11 PM $0.0₆372
-0.24%
$768,759 $79,819
Jun 10, 10 PM $0.0₆373
-4.87%
$771,031 $79,654
Jun 10, 9 PM $0.0₆373
+0.00%
$771,238 $593
Jun 10, 8 PM $0.0₆373
+0.00%
$771,238 $593
Jun 10, 7 PM $0.0₆402
+1.80%
$830,162 $593
Jun 10, 6 PM $0.0₆395
-2.08%
$815,447 $588
Jun 10, 5 PM $0.0₆403
-3.77%
$832,773 $298
Jun 10, 4 PM $0.0₆419
+9.05%
$865,403 $297
Jun 10, 3 PM $0.0₆384
+0.00%
$793,551 $171
Jun 10, 2 PM $0.0₆384
+0.00%
$793,551 $171
Jun 10, 1 PM $0.0₆384
+0.00%
$793,551 $165
Jun 10, 12 PM $0.0₆384
+0.00%
$793,551 $165
Jun 10, 11 AM $0.0₆384
+0.00%
$793,551 $147
Jun 10, 10 AM $0.0₆384
-2.51%
$793,551 $158
Jun 10, 9 AM $0.0₆394
+2.58%
$814,004 $154
Jun 10, 8 AM $0.0₆384
+0.00%
$793,551 $54
Jun 10, 7 AM $0.0₆384
+0.00%
$793,551 $105