WAGMI GAMES Historical Data

WAGMIGAMES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0₅117
-0.02%
$ 2.28 million $ 161,477
Apr 12, 10 AM $ 0.0₅117
+0.02%
$ 2.28 million $ 161,273
Apr 12, 9 AM $ 0.0₅117
+0.00%
$ 2.28 million $ 162,962
Apr 12, 8 AM $ 0.0₅117
-0.07%
$ 2.28 million $ 167,080
Apr 12, 7 AM $ 0.0₅117
-0.02%
$ 2.28 million $ 172,676
Apr 12, 6 AM $ 0.0₅117
-0.11%
$ 2.28 million $ 177,774
Apr 12, 5 AM $ 0.0₅117
-0.04%
$ 2.28 million $ 182,317
Apr 12, 4 AM $ 0.0₅117
-0.75%
$ 2.28 million $ 186,424
Apr 12, 3 AM $ 0.0₅118
-1.03%
$ 2.3 million $ 183,741
Apr 12, 2 AM $ 0.0₅119
-0.64%
$ 2.32 million $ 185,900
Apr 12, 1 AM $ 0.0₅12
-2.37%
$ 2.34 million $ 187,405
Apr 12, 12 AM $ 0.0₅123
+0.01%
$ 2.4 million $ 186,916
Apr 11, 11 PM $ 0.0₅123
-0.67%
$ 2.4 million $ 185,237
Apr 11, 10 PM $ 0.0₅124
+0.60%
$ 2.41 million $ 184,553
Apr 11, 9 PM $ 0.0₅123
-0.65%
$ 2.4 million $ 178,821
Apr 11, 8 PM $ 0.0₅124
-0.63%
$ 2.41 million $ 171,317
Apr 11, 7 PM $ 0.0₅125
+1.39%
$ 2.43 million $ 164,653
Apr 11, 6 PM $ 0.0₅123
+1.18%
$ 2.4 million $ 159,855
Apr 11, 5 PM $ 0.0₅122
+0.62%
$ 2.37 million $ 160,026
Apr 11, 4 PM $ 0.0₅121
-0.11%
$ 2.35 million $ 161,750
Apr 11, 3 PM $ 0.0₅121
+0.59%
$ 2.36 million $ 159,510
Apr 11, 2 PM $ 0.0₅12
-0.65%
$ 2.34 million $ 159,777
Apr 11, 1 PM $ 0.0₅121
-0.02%
$ 2.36 million $ 159,381
Apr 11, 12 PM $ 0.0₅121
+0.68%
$ 2.36 million $ 160,439
Apr 11, 11 AM $ 0.0₅12
+0.10%
$ 2.34 million $ 165,155
Apr 11, 10 AM $ 0.0₅12
+0.00%
$ 2.34 million $ 162,218
Apr 11, 9 AM $ 0.0₅12
-0.40%
$ 2.34 million $ 159,734
Apr 11, 8 AM $ 0.0₅121
+0.57%
$ 2.35 million $ 157,706
Apr 11, 7 AM $ 0.0₅12
-0.67%
$ 2.34 million $ 157,070
Apr 11, 6 AM $ 0.0₅12
-0.10%
$ 2.34 million $ 154,380
Apr 11, 5 AM $ 0.0₅12
-0.02%
$ 2.34 million $ 151,131
Apr 11, 4 AM $ 0.0₅121
+0.64%
$ 2.35 million $ 147,504
Apr 11, 3 AM $ 0.0₅12
+0.02%
$ 2.34 million $ 147,579
Apr 11, 2 AM $ 0.0₅12
-0.08%
$ 2.34 million $ 145,292
Apr 11, 1 AM $ 0.0₅12
+0.04%
$ 2.34 million $ 145,479
Apr 11, 12 AM $ 0.0₅12
-0.58%
$ 2.34 million $ 144,596
Apr 10, 11 PM $ 0.0₅12
-0.59%
$ 2.34 million $ 141,240
Apr 10, 10 PM $ 0.0₅121
+0.01%
$ 2.35 million $ 136,609
Apr 10, 9 PM $ 0.0₅121
+0.02%
$ 2.35 million $ 142,088
Apr 10, 8 PM $ 0.0₅121
+0.61%
$ 2.35 million $ 148,312
Apr 10, 7 PM $ 0.0₅12
+0.00%
$ 2.34 million $ 154,517
Apr 10, 6 PM $ 0.0₅12
+0.06%
$ 2.34 million $ 157,462
Apr 10, 5 PM $ 0.0₅12
-0.54%
$ 2.34 million $ 154,192
Apr 10, 4 PM $ 0.0₅12
-0.01%
$ 2.34 million $ 153,540
Apr 10, 3 PM $ 0.0₅121
+0.54%
$ 2.35 million $ 154,717
Apr 10, 2 PM $ 0.0₅12
+0.93%
$ 2.34 million $ 156,059
Apr 10, 1 PM $ 0.0₅119
+0.02%
$ 2.32 million $ 156,299
Apr 10, 12 PM $ 0.0₅119
+0.02%
$ 2.32 million $ 155,662
Apr 10, 11 AM $ 0.0₅119
+1.44%
$ 2.32 million $ 154,835
Apr 10, 10 AM $ 0.0₅117
+0.02%
$ 2.28 million $ 156,312