WAGMI GAMES Historical Data

WAGMIGAMES Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₅164
+0.48%
$ 3.22 million $ 204,159
Jan 11, 7 PM $ 0.0₅163
-0.02%
$ 3.21 million $ 203,895
Jan 11, 6 PM $ 0.0₅163
-0.57%
$ 3.21 million $ 203,688
Jan 11, 5 PM $ 0.0₅164
-0.47%
$ 3.23 million $ 203,284
Jan 11, 4 PM $ 0.0₅165
+1.04%
$ 3.24 million $ 202,442
Jan 11, 3 PM $ 0.0₅163
+0.49%
$ 3.21 million $ 201,211
Jan 11, 2 PM $ 0.0₅162
+0.05%
$ 3.19 million $ 199,798
Jan 11, 1 PM $ 0.0₅162
-0.02%
$ 3.19 million $ 199,136
Jan 11, 12 PM $ 0.0₅162
-1.01%
$ 3.19 million $ 199,006
Jan 11, 11 AM $ 0.0₅164
+5.10%
$ 3.22 million $ 197,119
Jan 11, 10 AM $ 0.0₅156
-0.02%
$ 3.07 million $ 187,128
Jan 11, 9 AM $ 0.0₅156
+0.60%
$ 3.07 million $ 187,719
Jan 11, 8 AM $ 0.0₅155
+0.03%
$ 3.05 million $ 187,780
Jan 11, 7 AM $ 0.0₅155
-0.01%
$ 3.05 million $ 188,418
Jan 11, 6 AM $ 0.0₅155
-0.58%
$ 3.05 million $ 188,389
Jan 11, 5 AM $ 0.0₅156
+0.54%
$ 3.07 million $ 188,321
Jan 11, 4 AM $ 0.0₅155
-0.01%
$ 3.05 million $ 188,418
Jan 11, 3 AM $ 0.0₅155
+0.01%
$ 3.05 million $ 188,139
Jan 11, 2 AM $ 0.0₅155
+0.55%
$ 3.05 million $ 188,186
Jan 11, 1 AM $ 0.0₅154
-0.54%
$ 3.03 million $ 188,274
Jan 11, 12 AM $ 0.0₅155
+0.01%
$ 3.05 million $ 188,525
Jan 10, 11 PM $ 0.0₅155
+0.01%
$ 3.05 million $ 188,698
Jan 10, 10 PM $ 0.0₅155
-0.04%
$ 3.05 million $ 188,571
Jan 10, 9 PM $ 0.0₅155
+0.04%
$ 3.05 million $ 188,375
Jan 10, 8 PM $ 0.0₅155
+0.03%
$ 3.05 million $ 188,248
Jan 10, 7 PM $ 0.0₅155
+0.01%
$ 3.05 million $ 188,245
Jan 10, 6 PM $ 0.0₅155
-0.51%
$ 3.05 million $ 188,108
Jan 10, 5 PM $ 0.0₅156
-0.03%
$ 3.07 million $ 187,975
Jan 10, 4 PM $ 0.0₅156
+0.02%
$ 3.07 million $ 187,626
Jan 10, 3 PM $ 0.0₅156
-0.59%
$ 3.07 million $ 187,853
Jan 10, 2 PM $ 0.0₅157
+0.52%
$ 3.08 million $ 187,855
Jan 10, 1 PM $ 0.0₅156
+0.03%
$ 3.07 million $ 187,893
Jan 10, 12 PM $ 0.0₅156
-0.01%
$ 3.07 million $ 188,060
Jan 10, 11 AM $ 0.0₅156
-0.50%
$ 3.07 million $ 188,469
Jan 10, 10 AM $ 0.0₅157
+0.55%
$ 3.08 million $ 188,748
Jan 10, 9 AM $ 0.0₅156
+0.05%
$ 3.07 million $ 188,219
Jan 10, 8 AM $ 0.0₅156
-0.04%
$ 3.06 million $ 188,245
Jan 10, 7 AM $ 0.0₅156
-0.04%
$ 3.07 million $ 188,026
Jan 10, 6 AM $ 0.0₅156
+0.02%
$ 3.07 million $ 188,554
Jan 10, 5 AM $ 0.0₅156
-0.58%
$ 3.08 million $ 188,687
Jan 10, 4 AM $ 0.0₅157
-0.07%
$ 3.09 million $ 188,348
Jan 10, 3 AM $ 0.0₅157
+0.55%
$ 3.09 million $ 188,470
Jan 10, 2 AM $ 0.0₅156
-0.54%
$ 3.07 million $ 188,264
Jan 10, 1 AM $ 0.0₅157
-0.03%
$ 3.09 million $ 187,785
Jan 10, 12 AM $ 0.0₅157
-0.03%
$ 3.09 million $ 187,895
Jan 9, 11 PM $ 0.0₅157
+0.54%
$ 3.09 million $ 188,266
Jan 9, 10 PM $ 0.0₅156
-0.55%
$ 3.07 million $ 188,182
Jan 9, 9 PM $ 0.0₅157
-0.04%
$ 3.09 million $ 188,299
Jan 9, 8 PM $ 0.0₅157
+0.03%
$ 3.09 million $ 188,079
Jan 9, 7 PM $ 0.0₅157
-0.07%
$ 3.09 million $ 188,415