WAGMI GAMES Historical Data

WAGMIGAMES Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₅157
-0.07%
$ 3.09 million $ 188,415
Jan 9, 6 PM $ 0.0₅157
-1.11%
$ 3.09 million $ 189,037
Jan 9, 5 PM $ 0.0₅159
-0.48%
$ 3.13 million $ 189,243
Jan 9, 4 PM $ 0.0₅16
+0.48%
$ 3.14 million $ 189,671
Jan 9, 3 PM $ 0.0₅159
+1.19%
$ 3.13 million $ 189,694
Jan 9, 2 PM $ 0.0₅157
-0.07%
$ 3.09 million $ 189,587
Jan 9, 1 PM $ 0.0₅157
+0.03%
$ 3.09 million $ 189,834
Jan 9, 12 PM $ 0.0₅157
+0.00%
$ 3.09 million $ 189,582
Jan 9, 11 AM $ 0.0₅157
-0.51%
$ 3.09 million $ 189,471
Jan 9, 10 AM $ 0.0₅158
+0.00%
$ 3.11 million $ 189,007
Jan 9, 9 AM $ 0.0₅158
+0.02%
$ 3.11 million $ 189,623
Jan 9, 8 AM $ 0.0₅158
-1.21%
$ 3.11 million $ 189,480
Jan 9, 7 AM $ 0.0₅16
-0.04%
$ 3.14 million $ 189,118
Jan 9, 6 AM $ 0.0₅16
+0.50%
$ 3.15 million $ 189,032
Jan 9, 5 AM $ 0.0₅159
+0.02%
$ 3.13 million $ 189,165
Jan 9, 4 AM $ 0.0₅159
+0.04%
$ 3.13 million $ 189,588
Jan 9, 3 AM $ 0.0₅159
-0.01%
$ 3.13 million $ 189,630
Jan 9, 2 AM $ 0.0₅159
-0.02%
$ 3.13 million $ 190,328
Jan 9, 1 AM $ 0.0₅159
-0.53%
$ 3.13 million $ 190,397
Jan 9, 12 AM $ 0.0₅16
+0.00%
$ 3.15 million $ 190,044
Jan 8, 11 PM $ 0.0₅16
+0.00%
$ 3.15 million $ 190,172
Jan 8, 10 PM $ 0.0₅16
+0.62%
$ 3.15 million $ 190,777
Jan 8, 9 PM $ 0.0₅159
-0.61%
$ 3.13 million $ 191,993
Jan 8, 8 PM $ 0.0₅16
-0.09%
$ 3.15 million $ 193,828
Jan 8, 7 PM $ 0.0₅16
+1.50%
$ 3.15 million $ 195,310
Jan 8, 6 PM $ 0.0₅158
+0.52%
$ 3.1 million $ 194,973
Jan 8, 5 PM $ 0.0₅157
+0.71%
$ 3.09 million $ 195,300
Jan 8, 4 PM $ 0.0₅156
+0.52%
$ 3.07 million $ 195,146
Jan 8, 3 PM $ 0.0₅155
+0.10%
$ 3.05 million $ 196,019
Jan 8, 2 PM $ 0.0₅155
-0.13%
$ 3.05 million $ 196,510
Jan 8, 1 PM $ 0.0₅155
-0.03%
$ 3.05 million $ 196,627
Jan 8, 12 PM $ 0.0₅155
-1.13%
$ 3.05 million $ 197,268
Jan 8, 11 AM $ 0.0₅157
+0.54%
$ 3.09 million $ 197,795
Jan 8, 10 AM $ 0.0₅156
-0.50%
$ 3.07 million $ 198,269
Jan 8, 9 AM $ 0.0₅157
-0.06%
$ 3.09 million $ 199,327
Jan 8, 8 AM $ 0.0₅157
+0.46%
$ 3.09 million $ 199,636
Jan 8, 7 AM $ 0.0₅156
-0.53%
$ 3.07 million $ 200,314
Jan 8, 6 AM $ 0.0₅157
-0.58%
$ 3.09 million $ 200,826
Jan 8, 5 AM $ 0.0₅158
-0.01%
$ 3.11 million $ 200,852
Jan 8, 4 AM $ 0.0₅158
-0.06%
$ 3.11 million $ 200,522
Jan 8, 3 AM $ 0.0₅158
-0.62%
$ 3.11 million $ 201,267
Jan 8, 2 AM $ 0.0₅159
-0.39%
$ 3.13 million $ 201,525
Jan 8, 1 AM $ 0.0₅16
+0.00%
$ 3.14 million $ 201,324
Jan 8, 12 AM $ 0.0₅16
+0.01%
$ 3.14 million $ 201,539
Jan 7, 11 PM $ 0.0₅16
+1.10%
$ 3.14 million $ 200,790
Jan 7, 10 PM $ 0.0₅158
+0.01%
$ 3.11 million $ 200,862
Jan 7, 9 PM $ 0.0₅158
+0.46%
$ 3.11 million $ 200,189
Jan 7, 8 PM $ 0.0₅157
-0.02%
$ 3.09 million $ 198,765
Jan 7, 7 PM $ 0.0₅157
-1.07%
$ 3.09 million $ 197,519
Jan 7, 6 PM $ 0.0₅159
+0.03%
$ 3.13 million $ 197,909