WAGMI GAMES Historical Data

WAGMIGAMES Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0₆98
+0.08%
$ 1.9 million $ 78,456
Feb 24, 4 PM $ 0.0₆979
+0.19%
$ 1.9 million $ 77,711
Feb 24, 3 PM $ 0.0₆977
+0.64%
$ 1.9 million $ 76,958
Feb 24, 2 PM $ 0.0₆97
+0.66%
$ 1.88 million $ 75,363
Feb 24, 1 PM $ 0.0₆964
-0.56%
$ 1.87 million $ 77,774
Feb 24, 12 PM $ 0.0₆969
-2.13%
$ 1.88 million $ 79,069
Feb 24, 11 AM $ 0.0₆99
-0.05%
$ 1.92 million $ 77,400
Feb 24, 10 AM $ 0.0₆991
+0.08%
$ 1.92 million $ 76,532
Feb 24, 9 AM $ 0.0₆99
-0.09%
$ 1.92 million $ 72,742
Feb 24, 8 AM $ 0.0₆991
+0.00%
$ 1.92 million $ 72,451
Feb 24, 7 AM $ 0.0₆991
+0.00%
$ 1.92 million $ 72,064
Feb 24, 6 AM $ 0.0₆991
+0.69%
$ 1.92 million $ 71,380
Feb 24, 5 AM $ 0.0₆984
-0.77%
$ 1.91 million $ 74,386
Feb 24, 4 AM $ 0.0₆992
-0.56%
$ 1.93 million $ 71,122
Feb 24, 3 AM $ 0.0₆997
-0.09%
$ 1.94 million $ 69,420
Feb 24, 2 AM $ 0.0₆998
+0.04%
$ 1.94 million $ 68,346
Feb 24, 1 AM $ 0.0₆998
-0.88%
$ 1.94 million $ 69,154
Feb 24, 12 AM $ 0.0₅101
+0.62%
$ 1.95 million $ 70,793
Feb 23, 11 PM $ 0.0₅1
-0.09%
$ 1.94 million $ 72,422
Feb 23, 10 PM $ 0.0₅1
+0.12%
$ 1.94 million $ 71,789
Feb 23, 9 PM $ 0.0₅1
+1.06%
$ 1.94 million $ 73,632
Feb 23, 8 PM $ 0.0₆99
+0.01%
$ 1.92 million $ 71,359
Feb 23, 7 PM $ 0.0₆99
-0.04%
$ 1.92 million $ 71,050
Feb 23, 6 PM $ 0.0₆99
+0.30%
$ 1.92 million $ 74,279
Feb 23, 5 PM $ 0.0₆987
-3.24%
$ 1.92 million $ 74,057
Feb 23, 4 PM $ 0.0₅102
-0.71%
$ 1.98 million $ 74,255
Feb 23, 3 PM $ 0.0₅103
-0.11%
$ 1.99 million $ 78,526
Feb 23, 2 PM $ 0.0₅103
-0.07%
$ 2 million $ 85,124
Feb 23, 1 PM $ 0.0₅103
+0.03%
$ 2 million $ 87,433
Feb 23, 12 PM $ 0.0₅103
+0.12%
$ 2 million $ 91,181
Feb 23, 11 AM $ 0.0₅103
+0.00%
$ 2 million $ 95,642
Feb 23, 10 AM $ 0.0₅103
+0.99%
$ 2 million $ 99,931
Feb 23, 9 AM $ 0.0₅102
+0.97%
$ 1.98 million $ 104,441
Feb 23, 8 AM $ 0.0₅101
+0.19%
$ 1.96 million $ 106,319
Feb 23, 7 AM $ 0.0₅101
+0.69%
$ 1.95 million $ 106,187
Feb 23, 6 AM $ 0.0₆999
+0.10%
$ 1.94 million $ 105,378
Feb 23, 5 AM $ 0.0₆998
-0.03%
$ 1.94 million $ 101,800
Feb 23, 4 AM $ 0.0₆999
-0.10%
$ 1.94 million $ 101,330
Feb 23, 3 AM $ 0.0₅1
-0.03%
$ 1.94 million $ 101,240
Feb 23, 2 AM $ 0.0₅1
-0.70%
$ 1.94 million $ 101,145
Feb 23, 1 AM $ 0.0₅101
-3.85%
$ 1.96 million $ 100,966
Feb 23, 12 AM $ 0.0₅105
-0.06%
$ 2.03 million $ 98,701
Feb 22, 11 PM $ 0.0₅105
+0.55%
$ 2.03 million $ 98,114
Feb 22, 10 PM $ 0.0₅104
+0.39%
$ 2.02 million $ 102,891
Feb 22, 9 PM $ 0.0₅104
+0.25%
$ 2.02 million $ 105,379
Feb 22, 8 PM $ 0.0₅104
-0.34%
$ 2.01 million $ 109,452
Feb 22, 7 PM $ 0.0₅104
-0.03%
$ 2.02 million $ 111,890
Feb 22, 6 PM $ 0.0₅104
-0.03%
$ 2.02 million $ 113,853
Feb 22, 5 PM $ 0.0₅104
-0.78%
$ 2.02 million $ 115,303
Feb 22, 4 PM $ 0.0₅105
+0.62%
$ 2.04 million $ 116,768