WAGMI GAMES Historical Data

WAGMIGAMES Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₅157
-1.07%
$ 3.09 million $ 197,519
Jan 7, 6 PM $ 0.0₅159
+0.03%
$ 3.13 million $ 197,909
Jan 7, 5 PM $ 0.0₅159
-0.04%
$ 3.12 million $ 197,595
Jan 7, 4 PM $ 0.0₅159
+0.02%
$ 3.13 million $ 198,311
Jan 7, 3 PM $ 0.0₅159
-1.37%
$ 3.13 million $ 198,065
Jan 7, 2 PM $ 0.0₅161
-1.05%
$ 3.17 million $ 198,331
Jan 7, 1 PM $ 0.0₅163
+0.00%
$ 3.2 million $ 198,540
Jan 7, 12 PM $ 0.0₅163
+0.52%
$ 3.2 million $ 197,693
Jan 7, 11 AM $ 0.0₅162
-0.52%
$ 3.19 million $ 196,028
Jan 7, 10 AM $ 0.0₅163
-0.16%
$ 3.2 million $ 195,293
Jan 7, 9 AM $ 0.0₅163
-1.24%
$ 3.21 million $ 194,231
Jan 7, 8 AM $ 0.0₅165
-0.03%
$ 3.25 million $ 193,857
Jan 7, 7 AM $ 0.0₅165
+0.58%
$ 3.25 million $ 194,063
Jan 7, 6 AM $ 0.0₅164
-0.53%
$ 3.23 million $ 193,203
Jan 7, 5 AM $ 0.0₅165
-0.56%
$ 3.25 million $ 193,980
Jan 7, 4 AM $ 0.0₅166
+0.02%
$ 3.26 million $ 194,182
Jan 7, 3 AM $ 0.0₅166
+0.53%
$ 3.26 million $ 194,694
Jan 7, 2 AM $ 0.0₅165
+0.02%
$ 3.25 million $ 194,600
Jan 7, 1 AM $ 0.0₅165
-0.59%
$ 3.25 million $ 194,970
Jan 7, 12 AM $ 0.0₅166
-0.52%
$ 3.27 million $ 196,147
Jan 6, 11 PM $ 0.0₅167
+0.03%
$ 3.28 million $ 196,369
Jan 6, 10 PM $ 0.0₅167
+0.55%
$ 3.28 million $ 195,853
Jan 6, 9 PM $ 0.0₅166
+1.30%
$ 3.26 million $ 195,635
Jan 6, 8 PM $ 0.0₅164
+0.55%
$ 3.22 million $ 195,649
Jan 6, 7 PM $ 0.0₅163
-0.47%
$ 3.21 million $ 195,554
Jan 6, 6 PM $ 0.0₅164
+0.48%
$ 3.22 million $ 194,803
Jan 6, 5 PM $ 0.0₅163
-0.73%
$ 3.21 million $ 195,229
Jan 6, 4 PM $ 0.0₅164
-1.08%
$ 3.23 million $ 194,743
Jan 6, 3 PM $ 0.0₅166
-0.04%
$ 3.26 million $ 193,902
Jan 6, 2 PM $ 0.0₅166
+1.87%
$ 3.27 million $ 193,727
Jan 6, 1 PM $ 0.0₅163
+0.03%
$ 3.21 million $ 194,107
Jan 6, 12 PM $ 0.0₅163
+0.00%
$ 3.2 million $ 195,025
Jan 6, 11 AM $ 0.0₅163
-0.52%
$ 3.2 million $ 196,182
Jan 6, 10 AM $ 0.0₅164
-0.01%
$ 3.22 million $ 192,634
Jan 6, 9 AM $ 0.0₅164
+0.49%
$ 3.22 million $ 192,351
Jan 6, 8 AM $ 0.0₅163
-0.49%
$ 3.21 million $ 192,067
Jan 6, 7 AM $ 0.0₅164
+0.10%
$ 3.23 million $ 192,004
Jan 6, 6 AM $ 0.0₅164
+0.00%
$ 3.22 million $ 192,330
Jan 6, 5 AM $ 0.0₅164
+0.01%
$ 3.22 million $ 192,362
Jan 6, 4 AM $ 0.0₅164
-0.07%
$ 3.22 million $ 192,298
Jan 6, 3 AM $ 0.0₅164
-0.06%
$ 3.22 million $ 191,938
Jan 6, 2 AM $ 0.0₅164
-0.02%
$ 3.23 million $ 188,388
Jan 6, 1 AM $ 0.0₅164
+0.00%
$ 3.23 million $ 182,844
Jan 6, 12 AM $ 0.0₅164
-0.59%
$ 3.23 million $ 179,309
Jan 5, 11 PM $ 0.0₅165
+0.58%
$ 3.25 million $ 180,915
Jan 5, 10 PM $ 0.0₅164
+0.03%
$ 3.24 million $ 180,847
Jan 5, 9 PM $ 0.0₅164
-0.52%
$ 3.24 million $ 180,405
Jan 5, 8 PM $ 0.0₅165
+1.18%
$ 3.25 million $ 180,610
Jan 5, 7 PM $ 0.0₅163
+0.49%
$ 3.21 million $ 180,632
Jan 5, 6 PM $ 0.0₅162
-0.05%
$ 3.2 million $ 180,019