WAGMI GAMES Historical Data

WAGMIGAMES Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0₅162
-0.05%
$ 3.2 million $ 180,019
Jan 5, 5 PM $ 0.0₅162
+0.04%
$ 3.2 million $ 181,197
Jan 5, 4 PM $ 0.0₅162
-0.01%
$ 3.2 million $ 181,114
Jan 5, 3 PM $ 0.0₅162
+0.65%
$ 3.2 million $ 180,865
Jan 5, 2 PM $ 0.0₅161
-0.63%
$ 3.18 million $ 180,265
Jan 5, 1 PM $ 0.0₅162
-0.01%
$ 3.2 million $ 180,009
Jan 5, 12 PM $ 0.0₅162
+0.03%
$ 3.2 million $ 178,615
Jan 5, 11 AM $ 0.0₅162
+0.55%
$ 3.2 million $ 177,909
Jan 5, 10 AM $ 0.0₅161
-0.02%
$ 3.18 million $ 181,315
Jan 5, 9 AM $ 0.0₅161
-0.50%
$ 3.18 million $ 180,615
Jan 5, 8 AM $ 0.0₅162
+0.56%
$ 3.19 million $ 179,835
Jan 5, 7 AM $ 0.0₅161
+0.50%
$ 3.18 million $ 179,691
Jan 5, 6 AM $ 0.0₅16
-0.54%
$ 3.16 million $ 179,486
Jan 5, 5 AM $ 0.0₅161
-0.57%
$ 3.18 million $ 179,071
Jan 5, 4 AM $ 0.0₅162
-0.60%
$ 3.2 million $ 178,953
Jan 5, 3 AM $ 0.0₅163
+0.03%
$ 3.22 million $ 178,983
Jan 5, 2 AM $ 0.0₅163
-0.02%
$ 3.22 million $ 182,286
Jan 5, 1 AM $ 0.0₅163
+0.75%
$ 3.22 million $ 187,212
Jan 5, 12 AM $ 0.0₅162
+0.56%
$ 3.19 million $ 190,991
Jan 4, 11 PM $ 0.0₅161
+0.52%
$ 3.17 million $ 190,222
Jan 4, 10 PM $ 0.0₅16
-0.50%
$ 3.16 million $ 189,971
Jan 4, 9 PM $ 0.0₅161
+0.55%
$ 3.17 million $ 189,964
Jan 4, 8 PM $ 0.0₅16
-0.53%
$ 3.16 million $ 189,788
Jan 4, 7 PM $ 0.0₅161
+0.53%
$ 3.17 million $ 189,767
Jan 4, 6 PM $ 0.0₅16
-0.03%
$ 3.16 million $ 189,846
Jan 4, 5 PM $ 0.0₅16
+0.05%
$ 3.16 million $ 189,290
Jan 4, 4 PM $ 0.0₅16
+0.01%
$ 3.16 million $ 188,963
Jan 4, 3 PM $ 0.0₅16
-0.59%
$ 3.16 million $ 189,336
Jan 4, 2 PM $ 0.0₅161
+0.46%
$ 3.17 million $ 189,493
Jan 4, 1 PM $ 0.0₅16
-0.52%
$ 3.16 million $ 191,291
Jan 4, 12 PM $ 0.0₅161
+0.02%
$ 3.18 million $ 193,850
Jan 4, 11 AM $ 0.0₅161
+0.00%
$ 3.18 million $ 195,729
Jan 4, 10 AM $ 0.0₅161
+0.00%
$ 3.18 million $ 197,535
Jan 4, 9 AM $ 0.0₅161
-0.05%
$ 3.18 million $ 200,336
Jan 4, 8 AM $ 0.0₅161
-0.47%
$ 3.18 million $ 201,707
Jan 4, 7 AM $ 0.0₅162
-0.02%
$ 3.19 million $ 202,108
Jan 4, 6 AM $ 0.0₅162
+0.51%
$ 3.19 million $ 203,426
Jan 4, 5 AM $ 0.0₅161
-0.04%
$ -- $ 203,750
Jan 4, 4 AM $ 0.0₅161
-0.49%
$ -- $ 203,669
Jan 4, 3 AM $ 0.0₅162
+0.50%
$ -- $ 204,014
Jan 4, 2 AM $ 0.0₅161
+0.03%
$ -- $ 203,653
Jan 4, 1 AM $ 0.0₅161
+0.04%
$ -- $ 204,007
Jan 4, 12 AM $ 0.0₅161
+1.11%
$ -- $ 203,010
Jan 3, 11 PM $ 0.0₅159
-0.44%
$ 3.14 million $ 202,691
Jan 3, 10 PM $ 0.0₅16
+0.01%
$ 3.15 million $ 202,925
Jan 3, 9 PM $ 0.0₅16
+0.52%
$ 3.15 million $ 202,918
Jan 3, 8 PM $ 0.0₅159
-0.03%
$ 3.13 million $ 202,739
Jan 3, 7 PM $ 0.0₅159
+0.04%
$ 3.13 million $ 202,623
Jan 3, 6 PM $ 0.0₅159
+0.49%
$ 3.13 million $ 202,601
Jan 3, 5 PM $ 0.0₅158
-0.03%
$ 3.12 million $ 202,712