WAGMI GAMES Historical Data

WAGMIGAMES Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0₅105
-0.08%
$ 2.04 million $ 110,895
Feb 22, 1 PM $ 0.0₅105
-0.19%
$ 2.04 million $ 107,924
Feb 22, 12 PM $ 0.0₅105
-0.71%
$ 2.04 million $ 108,484
Feb 22, 11 AM $ 0.0₅106
-0.07%
$ 2.06 million $ 109,548
Feb 22, 10 AM $ 0.0₅106
+0.03%
$ 2.06 million $ 107,342
Feb 22, 9 AM $ 0.0₅106
-0.29%
$ 2.06 million $ 101,937
Feb 22, 8 AM $ 0.0₅106
+0.23%
$ 2.06 million $ 103,366
Feb 22, 7 AM $ 0.0₅106
-0.02%
$ 2.06 million $ 108,887
Feb 22, 6 AM $ 0.0₅106
+0.05%
$ 2.06 million $ 114,902
Feb 22, 5 AM $ 0.0₅106
+0.00%
$ 2.06 million $ 119,766
Feb 22, 4 AM $ 0.0₅106
+0.05%
$ 2.06 million $ 125,469
Feb 22, 3 AM $ 0.0₅106
-0.05%
$ 2.06 million $ 131,483
Feb 22, 2 AM $ 0.0₅106
-0.01%
$ 2.06 million $ 133,709
Feb 22, 1 AM $ 0.0₅106
-0.07%
$ 2.06 million $ 134,358
Feb 22, 12 AM $ 0.0₅106
-0.65%
$ 2.06 million $ 135,455
Feb 21, 11 PM $ 0.0₅107
-0.09%
$ 2.07 million $ 133,034
Feb 21, 10 PM $ 0.0₅107
-0.07%
$ 2.08 million $ 127,907
Feb 21, 9 PM $ 0.0₅107
-0.02%
$ 2.08 million $ 127,113
Feb 21, 8 PM $ 0.0₅107
-0.74%
$ 2.08 million $ 128,070
Feb 21, 7 PM $ 0.0₅108
+0.44%
$ 2.09 million $ 130,266
Feb 21, 6 PM $ 0.0₅107
-1.20%
$ 2.08 million $ 128,097
Feb 21, 5 PM $ 0.0₅108
+0.55%
$ 2.11 million $ 127,490
Feb 21, 4 PM $ 0.0₅108
+0.61%
$ 2.09 million $ 126,231
Feb 21, 3 PM $ 0.0₅107
+0.02%
$ 2.08 million $ 125,568
Feb 21, 2 PM $ 0.0₅107
+0.09%
$ 2.08 million $ 129,195
Feb 21, 1 PM $ 0.0₅107
+0.05%
$ 2.08 million $ 128,561
Feb 21, 12 PM $ 0.0₅107
+0.02%
$ 2.08 million $ 124,949
Feb 21, 11 AM $ 0.0₅107
+0.32%
$ 2.08 million $ 119,474
Feb 21, 10 AM $ 0.0₅107
-0.02%
$ 2.07 million $ 121,083
Feb 21, 9 AM $ 0.0₅107
+0.54%
$ 2.07 million $ 121,196
Feb 21, 8 AM $ 0.0₅106
+0.05%
$ 2.06 million $ 118,474
Feb 21, 7 AM $ 0.0₅106
-0.55%
$ 2.06 million $ 115,583
Feb 21, 6 AM $ 0.0₅107
+0.66%
$ 2.07 million $ 114,433
Feb 21, 5 AM $ 0.0₅106
-0.61%
$ 2.06 million $ 114,722
Feb 21, 4 AM $ 0.0₅107
-0.10%
$ 2.07 million $ 114,791
Feb 21, 3 AM $ 0.0₅107
-0.15%
$ 2.07 million $ 113,160
Feb 21, 2 AM $ 0.0₅107
-0.05%
$ 2.08 million $ 116,469
Feb 21, 1 AM $ 0.0₅107
+0.13%
$ 2.08 million $ 121,056
Feb 21, 12 AM $ 0.0₅107
+0.00%
$ 2.08 million $ 124,943
Feb 20, 11 PM $ 0.0₅107
+0.80%
$ 2.08 million $ 126,501
Feb 20, 10 PM $ 0.0₅106
-0.07%
$ 2.06 million $ 128,587
Feb 20, 9 PM $ 0.0₅106
+0.00%
$ 2.06 million $ 125,706
Feb 20, 8 PM $ 0.0₅106
-0.05%
$ 2.06 million $ 121,242
Feb 20, 7 PM $ 0.0₅106
-0.69%
$ 2.06 million $ 119,595
Feb 20, 6 PM $ 0.0₅107
+0.89%
$ 2.08 million $ 121,303
Feb 20, 5 PM $ 0.0₅106
+0.05%
$ 2.06 million $ 121,202
Feb 20, 4 PM $ 0.0₅106
-0.05%
$ 2.06 million $ 120,784
Feb 20, 3 PM $ 0.0₅106
+0.90%
$ 2.06 million $ 121,090
Feb 20, 2 PM $ 0.0₅105
-0.81%
$ 2.04 million $ 121,994
Feb 20, 1 PM $ 0.0₅106
-0.28%
$ 2.05 million $ 123,221