WAGMI GAMES Historical Data

WAGMIGAMES Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₅158
-0.03%
$ 3.12 million $ 202,712
Jan 3, 4 PM $ 0.0₅158
-0.01%
$ 3.12 million $ 203,944
Jan 3, 3 PM $ 0.0₅158
+0.06%
$ 3.12 million $ 203,585
Jan 3, 2 PM $ 0.0₅158
-0.52%
$ 3.11 million $ 203,276
Jan 3, 1 PM $ 0.0₅159
+0.57%
$ 3.13 million $ 201,964
Jan 3, 12 PM $ 0.0₅158
+0.05%
$ 3.12 million $ 199,739
Jan 3, 11 AM $ 0.0₅158
-0.02%
$ 3.11 million $ 198,519
Jan 3, 10 AM $ 0.0₅158
+0.01%
$ 3.12 million $ 197,843
Jan 3, 9 AM $ 0.0₅158
-0.02%
$ 3.11 million $ 195,483
Jan 3, 8 AM $ 0.0₅158
+0.50%
$ 3.12 million $ 194,362
Jan 3, 7 AM $ 0.0₅157
-0.60%
$ 3.1 million $ 193,353
Jan 3, 6 AM $ 0.0₅158
-0.58%
$ 3.12 million $ 192,137
Jan 3, 5 AM $ 0.0₅159
-0.04%
$ 3.14 million $ 191,753
Jan 3, 4 AM $ 0.0₅159
+0.03%
$ 3.14 million $ 192,065
Jan 3, 3 AM $ 0.0₅159
+0.00%
$ 3.14 million $ 191,882
Jan 3, 2 AM $ 0.0₅159
-0.50%
$ 3.14 million $ 191,806
Jan 3, 1 AM $ 0.0₅16
+0.52%
$ 3.15 million $ 191,170
Jan 3, 12 AM $ 0.0₅159
+0.01%
$ 3.14 million $ 191,088
Jan 2, 11 PM $ 0.0₅159
-0.07%
$ 3.14 million $ 191,152
Jan 2, 10 PM $ 0.0₅159
+0.06%
$ 3.14 million $ 191,753
Jan 2, 9 PM $ 0.0₅159
-0.04%
$ 3.14 million $ 191,429
Jan 2, 8 PM $ 0.0₅159
+0.55%
$ 3.14 million $ 191,799
Jan 2, 7 PM $ 0.0₅158
+0.01%
$ 3.12 million $ 191,539
Jan 2, 6 PM $ 0.0₅158
-0.03%
$ 3.12 million $ 191,309
Jan 2, 5 PM $ 0.0₅159
+0.57%
$ 3.14 million $ 190,764
Jan 2, 4 PM $ 0.0₅158
+1.36%
$ 3.12 million $ 189,445
Jan 2, 3 PM $ 0.0₅156
+0.05%
$ 3.08 million $ 189,728
Jan 2, 2 PM $ 0.0₅156
+0.69%
$ 3.08 million $ 189,955
Jan 2, 1 PM $ 0.0₅155
+0.00%
$ 3.05 million $ 190,583
Jan 2, 12 PM $ 0.0₅155
+0.01%
$ 3.05 million $ 190,638
Jan 2, 11 AM $ 0.0₅155
+0.01%
$ 3.05 million $ 191,143
Jan 2, 10 AM $ 0.0₅155
+0.61%
$ 3.05 million $ 191,200
Jan 2, 9 AM $ 0.0₅154
+0.10%
$ 3.04 million $ 187,821
Jan 2, 8 AM $ 0.0₅154
+0.49%
$ 3.03 million $ 182,277
Jan 2, 7 AM $ 0.0₅153
+0.01%
$ 3.02 million $ 176,365
Jan 2, 6 AM $ 0.0₅153
+0.18%
$ 3.02 million $ 172,039
Jan 2, 5 AM $ 0.0₅153
-0.03%
$ 3.02 million $ 171,071
Jan 2, 4 AM $ 0.0₅153
+0.04%
$ 3.02 million $ 170,364
Jan 2, 3 AM $ 0.0₅153
+0.64%
$ 3.01 million $ 169,899
Jan 2, 2 AM $ 0.0₅152
-0.04%
$ 2.99 million $ 169,703
Jan 2, 1 AM $ 0.0₅152
+0.03%
$ 3 million $ 169,947
Jan 2, 12 AM $ 0.0₅152
-0.01%
$ 3 million $ 169,584
Jan 1, 11 PM $ 0.0₅152
+0.01%
$ 3 million $ 169,045
Jan 1, 10 PM $ 0.0₅152
-0.01%
$ 3 million $ 168,163
Jan 1, 9 PM $ 0.0₅152
+0.00%
$ 3 million $ 168,261
Jan 1, 8 PM $ 0.0₅152
+0.54%
$ 3 million $ 168,541
Jan 1, 7 PM $ 0.0₅151
-0.51%
$ 2.98 million $ 168,651
Jan 1, 6 PM $ 0.0₅152
-0.02%
$ 2.99 million $ 169,107
Jan 1, 5 PM $ 0.0₅152
-0.01%
$ 3 million $ 170,071
Jan 1, 4 PM $ 0.0₅152
+0.51%
$ 3 million $ 171,116